| INVZW |
Innoviz Technologies Ltd WT |
0.0004 |
+0.0003 |
+300.00% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
111,300 |
| IRD |
Opus Genetics Inc |
4.23 |
+0.05 |
+1.20% |
08/12/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
847,500 |
| ITRG |
Integra Resources Corp |
2.42 |
+0.18 |
+8.04% |
08/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
5,505,800 |
| JBIO |
Jade Biosciences Inc |
21.51 |
-0.30 |
-1.38% |
08/12/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
1,204,500 |
| JBS |
Jbs N.V. Cl A |
12.26 |
+0.19 |
+1.57% |
08/12/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
5,465,200 |
| JETMF |
Global Crssig Arlins New |
0.6100 |
+0.0100 |
+1.67% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
108,500 |
| JSPR |
Jasper Therapeutics Inc. |
0.4283 |
-0.0262 |
-5.76% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
221,900 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0130 |
unch |
unch |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
600 |
| KE |
Kimball Electrnc |
25.09 |
-0.62 |
-2.41% |
08/12/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
263,800 |
| KLRS |
Kalaris Therapeutics Inc |
4.75 |
+0.22 |
+4.86% |
08/12/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
56,200 |
| KMDA |
Kamada Ltd |
7.50 |
-0.02 |
-0.27% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
17,900 |
| KOD |
Kodiak Sciences Inc |
38.54 |
+1.30 |
+3.49% |
08/12/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
1,006,000 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
08/12/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
24,900 |
| LGVN |
Longeveron Inc |
0.6905 |
-0.0386 |
-5.29% |
08/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
363,300 |
| LIQT |
Liqtech International Inc |
0.7648 |
-0.0252 |
-3.19% |
08/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
191,300 |
| LNVGY |
Lenovo Group Ltd ADR |
56.2100 |
-3.0700 |
-5.18% |
08/12/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
72,200 |
| LOAR |
Loar Holdings Inc |
80.90 |
+0.64 |
+0.80% |
08/12/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
645,300 |
| LPA |
Logistic Properties of The Americas |
3.64 |
-0.21 |
-5.45% |
08/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
69,200 |
| LUCD |
Lucid Diagnostics Inc |
1.0700 |
+0.0200 |
+1.90% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
791,700 |
| LVO |
Liveone Inc |
5.66 |
-0.25 |
-4.23% |
08/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
111,400 |
| MHH |
Mastech Holdings Inc |
7.89 |
+0.03 |
+0.39% |
08/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
8,100 |
| MRX |
Marex Group Ltd |
62.52 |
-2.70 |
-4.14% |
08/12/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
914,400 |
| MSAI |
Multisensor AI Holdings Inc |
5.09 |
-0.24 |
-4.60% |
08/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
23,600 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0290 |
unch |
unch |
08/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
12,900 |
| MSGE |
Madison Square Garden Entmt Corp |
78.39 |
-1.09 |
-1.37% |
08/12/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
706,000 |
| MSGM |
Motorsport Games Inc Cl A |
4.31 |
+0.21 |
+5.12% |
08/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
83,900 |
| MSIF |
Msc Income Fund Inc |
11.52 |
-0.13 |
-1.12% |
08/12/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
246,600 |
| MSLE |
Satellos Bioscience Inc |
7.42 |
-0.16 |
-2.11% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
21,400 |
| MSS |
Maison Solutions Inc Cl A |
0.7193 |
+0.0133 |
+1.88% |
08/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
182,400 |
| NEXN |
Nexxen International Ltd ADR |
9.55 |
+0.01 |
+0.10% |
08/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
352,200 |
| NKSH |
Natl Bankshares Inc |
36.55 |
-0.67 |
-1.80% |
08/12/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
21,100 |
| NOA |
North American Construction Group Ltd |
12.91 |
unch |
unch |
08/12/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
72,200 |
| NXPL |
Nextplat Corp |
6.95 |
-0.02 |
-0.22% |
08/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
25,800 |
| NXPLW |
Nextplat Corp WT |
0.0024 |
-0.0015 |
-38.46% |
08/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
200,300 |
| NYAX |
Nayax Ltd |
70.22 |
+2.46 |
+3.63% |
08/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
17,100 |
| OGI |
Organigram Global Inc |
1.0300 |
+0.0100 |
+0.98% |
08/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
570,300 |
| OVID |
Ovid Therapeutics Inc |
2.69 |
+0.01 |
+0.37% |
08/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,887,100 |
| PARK |
Park Dental Partners Inc |
20.91 |
+0.65 |
+3.21% |
08/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
29,300 |
| PDSB |
Pds Biotechnology Corp |
0.8531 |
-0.0209 |
-2.39% |
08/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
575,800 |
| PEW |
Grabagun Digital Holdings Inc |
2.35 |
+0.02 |
+0.86% |
08/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
207,200 |
| PEW.W |
Grabagun Digital Holdings WT |
0.3100 |
+0.0099 |
+3.30% |
08/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
32,600 |
| PFGC |
Performance Food Group Company |
113.09 |
+0.55 |
+0.49% |
08/12/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
1,291,000 |
| PLGO |
Pelagos Insurance Capital Ltd |
25.56 |
+0.58 |
+2.32% |
08/12/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
315,600 |
| PMN |
Promis Neurosciences Inc |
13.35 |
-0.10 |
-0.74% |
08/12/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
44,900 |
| PODC |
Podcastone Inc |
4.36 |
+0.15 |
+3.56% |
08/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
69,600 |
| PPTA |
Perpetua Resources Corp |
21.33 |
+0.34 |
+1.62% |
08/12/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
893,900 |
| PTHS |
Pelthos Therapeutics Inc |
25.77 |
-2.23 |
-7.96% |
08/12/26 |
-- |
$-3.02 |
N/A |
N/A |
N/A |
27,600 |
| PYPD |
Polypid Ltd |
5.02 |
-0.03 |
-0.59% |
08/12/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
223,800 |
| RDCM |
Radcom Ltd |
14.56 |
+0.19 |
+1.32% |
08/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
163,300 |
| RDZN |
Roadzen Inc |
1.3400 |
-0.0600 |
-4.29% |
08/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
479,300 |
