| RDCM |
Radcom Ltd |
10.29 |
+0.13 |
+1.28% |
11/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
27,000 |
| RMTI |
Rockwell Medical IN |
8.65 |
+0.08 |
+0.93% |
11/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
12,500 |
| RSKD |
Riskified Ltd Cl A |
7.86 |
-0.07 |
-0.88% |
11/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,702,600 |
| SA |
Seabridge Gold Inc Common Shares |
26.97 |
-0.28 |
-1.03% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
628,800 |
| SBET |
Sharplink Inc |
9.35 |
-0.23 |
-2.40% |
11/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
8,390,700 |
| SCNX |
Scienture Holdings Inc |
0.1588 |
-0.0183 |
-10.33% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
163,386,000 |
| SERV |
Serve Robotics Inc |
4.61 |
-0.14 |
-2.84% |
11/11/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
2,708,700 |
| SID |
Companhia Siderurgica Nacional ADR |
1.1600 |
+0.0400 |
+3.57% |
11/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
7,279,500 |
| SINT |
Sintx Technologies Inc |
2.21 |
+0.08 |
+3.76% |
11/11/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
158,100 |
| SKYH |
Sky Harbour Group Corp |
9.29 |
-0.18 |
-1.90% |
11/11/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
251,800 |
| SKYX |
Skyx Platforms Corp |
1.1800 |
+0.0400 |
+3.51% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
271,200 |
| SLND |
Southland Holdings Inc |
0.6700 |
+0.0020 |
+0.30% |
11/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
343,300 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
11/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
77,400 |
| SMTI |
Sanara Medtech Inc |
34.85 |
-0.03 |
-0.09% |
11/11/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
341,800 |
| SNAL |
Snail Inc Cl A |
2.17 |
-0.20 |
-8.44% |
11/11/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
24,200 |
| SRFM |
Surf Air Mobility Inc |
0.9720 |
-0.1580 |
-13.98% |
11/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
10,691,600 |
| SSMR |
Sunshine Silver Mining & Refining Company |
15.38 |
+0.41 |
+2.74% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
253,100 |
| SSTI |
Soundthinking Inc |
8.33 |
-0.11 |
-1.30% |
11/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
79,900 |
| SUIG |
Sui Group Holdings Ltd |
1.6400 |
+0.0600 |
+3.80% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,372,100 |
| SURG |
Surgepays |
0.1466 |
-0.0032 |
-2.14% |
11/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,601,900 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
11/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
9,000 |
| SVCO |
Silvaco Group Inc |
9.15 |
+0.13 |
+1.44% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
403,000 |
| SVRA |
Savara Inc |
4.81 |
-0.24 |
-4.66% |
11/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,653,300 |
| TATT |
T A T Tech Ltd |
35.19 |
+0.35 |
+1.02% |
11/11/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
118,100 |
| TCRX |
Tscan Therapeutics Inc |
0.3205 |
+0.0030 |
+0.94% |
11/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
151,900 |
| TDG |
Transdigm Group Inc |
1,090.38 |
-6.86 |
-0.63% |
11/11/26 |
-- |
$11.51 |
N/A |
N/A |
N/A |
278,600 |
| TENX |
Tenax Therapeutics |
1.9800 |
+0.0500 |
+2.59% |
11/11/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
2,033,100 |
| TGEN |
Tecogen Inc |
2.65 |
unch |
unch |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
91,400 |
| TIC |
Tic Solutions Inc |
8.26 |
-0.02 |
-0.24% |
11/11/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,241,200 |
| TLPH |
Talphera Inc |
1.1300 |
+0.0100 |
+0.89% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
345,000 |
| TME |
Tencent Music Entertainment ADR |
7.74 |
-0.03 |
-0.39% |
11/11/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
5,238,200 |
| TRAX |
First Tracks Biotherapeutics Inc |
33.28 |
-0.64 |
-1.89% |
11/11/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
1,167,800 |
| TTEK |
Tetra Tech Inc |
33.12 |
-0.60 |
-1.78% |
11/11/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,913,000 |
| TWFG |
Twfg Inc |
24.61 |
-0.14 |
-0.57% |
11/11/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
86,000 |
| UAMY |
United States Antimony Corp |
3.99 |
-0.14 |
-3.39% |
11/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,757,900 |
| UCL |
Ucloudlink Group Inc ADR |
0.2763 |
-0.0377 |
-12.01% |
11/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
977,700 |
| UGP |
Ultrapar Participacoes S.A. ADR |
7.45 |
+0.11 |
+1.50% |
11/11/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
5,537,300 |
| UNCY |
Unicycive Therapeutics Inc |
4.22 |
-0.33 |
-7.25% |
11/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,510,000 |
| USIO |
Usio Inc |
2.93 |
+0.12 |
+4.09% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
252,700 |
| VLN |
Valens Semiconductor Ltd |
1.9100 |
+0.0400 |
+2.14% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
469,200 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0080 |
-0.0020 |
-20.00% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,000 |
| VMET |
Versamet Royalties Corp |
8.51 |
-0.04 |
-0.47% |
11/11/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
209,300 |
| VOXR |
Vox Royalty Corp |
5.03 |
+0.02 |
+0.40% |
11/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
434,500 |
| VQSSF |
Viq Solutions Inc |
0.0614 |
-0.0151 |
-19.74% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
100 |
| VREOF |
Vireo Growth Inc |
9.4900 |
-0.3600 |
-3.65% |
11/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
15,000 |
| WBI |
Waterbridge Infrastructure Llc Cl A |
28.85 |
+0.72 |
+2.56% |
11/11/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
540,200 |
| WBTN |
Webtoon Entertainment Inc |
10.50 |
-0.36 |
-3.31% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
333,800 |
| WHK |
Whitehawk Minerals Corp Cl A |
25.49 |
+0.52 |
+2.08% |
11/11/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
445,000 |
| AARD |
Aardvark Therapeutics Inc |
4.99 |
-0.28 |
-5.31% |
11/12/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
147,600 |
| ACOG |
Alpha Cognition Inc |
9.10 |
+0.40 |
+4.60% |
11/12/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
194,400 |
