| KYIVW |
Kyivstar Group Ltd WT |
4.41 |
-0.02 |
-0.45% |
11/06/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
200 |
| LEGH |
Legacy Housing Corp |
29.35 |
+0.16 |
+0.55% |
11/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
53,700 |
| MAIA |
Maia Biotechnology Inc |
1.1900 |
+0.0200 |
+1.71% |
11/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
405,000 |
| MBGL |
Mobility Global Inc |
17.21 |
-0.50 |
-2.82% |
11/06/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
5,329,000 |
| MDA |
Mda Space Ltd |
29.89 |
+0.92 |
+3.18% |
11/06/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
910,200 |
| MKTX |
Marketaxess Holdings |
164.14 |
-0.08 |
-0.05% |
11/06/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
540,900 |
| NEWP |
New Pacific Metals Corp |
6.28 |
unch |
unch |
11/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,221,600 |
| NFGC |
New Found Gold Corp |
1.6200 |
+0.0100 |
+0.62% |
11/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
642,000 |
| OGG |
Osisko Gold Group Inc |
2.81 |
+0.02 |
+0.72% |
11/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,490,100 |
| OMRNY |
Omron Corp ADR |
41.2200 |
+1.0100 |
+2.51% |
11/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
8,000 |
| PGC |
Peapack Gladstone FI |
44.58 |
+0.55 |
+1.25% |
11/06/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
144,100 |
| PRME |
Prime Medicine Inc |
2.98 |
-0.01 |
-0.33% |
11/06/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,109,900 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
0.9200 |
-0.0010 |
-0.11% |
11/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
329,200 |
| SHO |
Sunstone Hotel Investors |
11.39 |
+0.08 |
+0.71% |
11/06/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
1,821,500 |
| SLVM |
Sylvamo Corp |
32.48 |
-0.24 |
-0.73% |
11/06/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
361,600 |
| SNGX |
Soligenix Inc |
0.3654 |
+0.0016 |
+0.44% |
11/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
153,700 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
11/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,000 |
| SRZN |
Consonance-Hfw Acq Corp |
29.32 |
-0.68 |
-2.27% |
11/06/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
646,000 |
| SRZNW |
Consonance-Hfw Acq Corp WT |
0.00 |
unch |
-60.53% |
11/06/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
26,400 |
| TASK |
Taskus Inc Cl A |
8.06 |
-0.20 |
-2.42% |
11/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
399,700 |
| TDS |
Telephone and Data Systems |
35.39 |
+0.19 |
+0.54% |
11/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,434,600 |
| TRLV |
Trulieve Cannabis Corp |
10.72 |
-0.15 |
-1.38% |
11/06/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,269,200 |
| TU |
Telus Corp |
8.04 |
-0.15 |
-1.83% |
11/06/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
5,917,700 |
| UI |
Ubiquiti Networks |
620.52 |
+10.88 |
+1.78% |
11/06/26 |
-- |
$3.82 |
N/A |
N/A |
N/A |
117,100 |
| VEON |
Veon Ltd ADR |
75.64 |
+1.72 |
+2.33% |
11/06/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
191,600 |
| VSAT |
Viasat Inc |
72.00 |
+1.65 |
+2.35% |
11/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,949,700 |
| VST |
Vistra Energy Corp |
140.02 |
+0.27 |
+0.19% |
11/06/26 |
Before Open |
$2.86 |
N/A |
N/A |
N/A |
12,680,700 |
| WEN |
Wendys Company |
6.12 |
-0.13 |
-2.08% |
11/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,567,100 |
| YPF |
Ypf Sociedad Anonima ADR |
49.67 |
+0.40 |
+0.81% |
11/06/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
795,800 |
| AAWH |
Ascend Wellness Holdngs A |
0.5547 |
+0.0536 |
+10.70% |
11/09/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
299,200 |
| ACDC |
Profrac Holding Corp. Cl A |
4.58 |
+0.18 |
+4.09% |
11/09/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
764,900 |
| ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
11/09/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
497,200 |
| ADCT |
Adc Therapeutics Sa |
1.1300 |
+0.0500 |
+4.63% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,320,500 |
| AGEN |
Agenus Inc |
8.36 |
+0.03 |
+0.36% |
11/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,085,500 |
| AIOT |
Powerfleet Inc |
2.81 |
+0.01 |
+0.36% |
11/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,596,700 |
| AKBA |
Akebia Therapeutics |
0.8650 |
-0.0060 |
-0.69% |
11/09/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
7,105,000 |
| ALMR |
Alamar Biosciences Inc Cl A |
34.36 |
+1.90 |
+5.85% |
11/09/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
339,900 |
| ANNX |
Annexon Inc |
4.19 |
+0.07 |
+1.70% |
11/09/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
4,019,800 |
| ANTA |
Antalpha Platform Holding Company |
2.32 |
-0.24 |
-9.38% |
11/09/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,500 |
| APEI |
American Public Education |
43.73 |
+0.37 |
+0.85% |
11/09/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
285,500 |
| ARCT |
Arcturus Therapeutics Ltd |
13.03 |
-0.18 |
-1.36% |
11/09/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
744,800 |
| ASMB |
Assembly Biosciences |
22.54 |
-0.44 |
-1.91% |
11/09/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
368,300 |
| ASST |
Strive Inc |
30.03 |
-0.08 |
-0.27% |
11/09/26 |
-- |
$3.44 |
N/A |
N/A |
N/A |
11,388,000 |
| ASTI |
Ascent Solar Technologies |
2.31 |
+0.01 |
+0.43% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
431,800 |
| ASTS |
Ast Spacemobile Inc |
58.45 |
+1.41 |
+2.47% |
11/09/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
15,068,700 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
11/09/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
377,100 |
| ATLC |
Atlanticus Holdings Corp |
91.89 |
+2.60 |
+2.91% |
11/09/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
136,300 |
| AVBP |
Arrivent Biopharma Inc |
28.27 |
-0.66 |
-2.28% |
11/09/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
507,600 |
| B |
Barrick Mining Corp |
40.23 |
+0.13 |
+0.32% |
11/09/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
7,823,200 |
| BAP |
Credicorp Ltd |
373.31 |
-5.04 |
-1.33% |
11/09/26 |
After Close |
$7.51 |
N/A |
N/A |
N/A |
247,100 |
