| ZIP |
Ziprecruiter Inc Cl A |
2.09 |
-0.16 |
-7.11% |
02/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,317,100 |
| A |
Agilent Technologies |
132.98 |
+0.84 |
+0.64% |
02/25/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,958,400 |
| AAOI |
Applied Optoelect |
39.90 |
-6.22 |
-13.49% |
02/25/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
7,206,100 |
| ABEV |
Ambev S.A. ADR |
2.90 |
unch |
unch |
02/25/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
34,427,300 |
| ACAD |
Acadia Pharmaceutica |
24.23 |
-0.53 |
-2.14% |
02/25/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,476,600 |
| ADTN |
Adtran Holdings Inc |
9.47 |
-0.03 |
-0.32% |
02/25/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
1,061,700 |
| AGL |
Agilon Health Inc |
0.6893 |
-0.0742 |
-9.72% |
02/25/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
6,781,800 |
| AHEXY |
Adecco Sa ADR |
14.6430 |
+0.7730 |
+5.57% |
02/25/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
21,000 |
| AHT |
Ashford Hospitality Trust Inc |
3.65 |
-0.02 |
-0.65% |
02/25/26 |
After Close |
$-5.56 |
N/A |
N/A |
N/A |
23,300 |
| AI |
C3.Ai Inc Cl A |
11.11 |
+0.36 |
+3.35% |
02/25/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
8,499,000 |
| AIN |
Albany International Corp |
56.97 |
+0.76 |
+1.35% |
02/25/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
233,400 |
| ALEC |
Alector Inc |
1.9300 |
unch |
unch |
02/25/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
722,600 |
| AMBA |
Ambarella Inc |
60.75 |
+0.52 |
+0.86% |
02/25/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
801,300 |
| AMSF |
Amerisafe Inc |
39.10 |
+0.55 |
+1.43% |
02/25/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
199,100 |
| APA |
Apa Corp |
27.38 |
+0.92 |
+3.48% |
02/25/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
10,211,300 |
| APG |
Api Group Corp |
42.18 |
-0.15 |
-0.35% |
02/25/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
3,809,500 |
| APG.W |
Apollo Strategic Growth Capital II WT [Apgb/W] |
0.0009 |
-0.0391 |
-97.75% |
02/25/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
12,800 |
| ARDT |
Ardent Health Inc |
8.55 |
+0.05 |
+0.59% |
02/25/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
440,800 |
| ARHS |
Arhaus Inc Cl A |
10.99 |
+0.08 |
+0.73% |
02/25/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,027,700 |
| ARKO |
Arko Corp |
6.66 |
+0.40 |
+6.39% |
02/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
819,800 |
| ARKOW |
Arko Corp WT |
0.0026 |
-0.0074 |
-74.00% |
02/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,482,300 |
| ARQT |
Arcutis Biotherapeutics Inc |
26.08 |
-0.11 |
-0.42% |
02/25/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,300,300 |
| ASTE |
Astec Inds Inc |
54.46 |
+1.50 |
+2.83% |
02/25/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
262,000 |
| AUGO |
Aura Minerals Inc |
63.42 |
-1.30 |
-2.01% |
02/25/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
801,600 |
| AVA |
Avista Corp |
42.13 |
-0.14 |
-0.33% |
02/25/26 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
655,100 |
| AVNS |
Avanos Medical Inc |
13.90 |
+0.48 |
+3.58% |
02/25/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
612,500 |
| BATRA |
Atlanta Braves Holdings Inc |
44.06 |
+0.27 |
+0.62% |
02/25/26 |
Before Open |
$-0.74 |
N/A |
N/A |
N/A |
84,600 |
| BATRK |
Atlanta Braves Holdings Inc C |
39.76 |
+0.17 |
+0.43% |
02/25/26 |
Before Open |
$-0.66 |
N/A |
N/A |
N/A |
374,100 |
| BBLG |
Bone Biologics Corp |
1.5400 |
-0.0400 |
-2.53% |
02/25/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
22,700 |
| BBLGW |
Bone Biologics Corp WT |
11.40 |
-4.23 |
-27.06% |
02/25/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
200 |
| BBSI |
Barrett Business S |
37.46 |
+0.17 |
+0.46% |
02/25/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
123,800 |
| BCO |
Brink's Company |
128.63 |
+3.17 |
+2.53% |
02/25/26 |
-- |
$2.47 |
N/A |
N/A |
N/A |
187,000 |
| BKV |
Bkv Corp |
29.27 |
+0.66 |
+2.31% |
02/25/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
531,400 |
| BLMN |
Bloomin' Brands Inc |
6.43 |
+0.24 |
+3.88% |
02/25/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,290,500 |
| BMO |
Bank of Montreal |
140.80 |
-0.46 |
-0.33% |
02/25/26 |
Before Open |
$2.34 |
N/A |
N/A |
N/A |
667,000 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
74.48 |
+0.95 |
+1.29% |
02/25/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
2,362,400 |
| BXSL |
Blackstone Secured Lending Fund |
24.92 |
+0.43 |
+1.76% |
02/25/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
3,953,300 |
| BYND |
Beyond Meat Inc |
0.7123 |
-0.0431 |
-5.71% |
02/25/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
31,136,299 |
| CAPL |
Crossamerica Partners LP |
22.21 |
+0.11 |
+0.50% |
02/25/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
16,600 |
| CBZ |
Cbiz Inc |
37.51 |
+0.52 |
+1.41% |
02/25/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
1,501,000 |
| CDNA |
Caredx Inc |
18.93 |
-1.70 |
-8.24% |
02/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,384,900 |
| CHDN |
Churchill Downs IN |
95.48 |
+1.31 |
+1.39% |
02/25/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
653,500 |
| CHE |
Chemed Inc |
443.76 |
+10.65 |
+2.46% |
02/25/26 |
After Close |
$6.57 |
N/A |
N/A |
N/A |
252,300 |
| CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.0933 |
-0.0181 |
-16.25% |
02/25/26 |
After Close |
$6.57 |
N/A |
N/A |
N/A |
761,600 |
| CHYM |
Chime Financial Inc Cl A |
21.73 |
-0.13 |
-0.59% |
02/25/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
3,699,600 |
| CLDT |
Chatham Lodging Trust REIT |
7.44 |
+0.28 |
+3.91% |
02/25/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
217,800 |
| CLPT |
Clearpoint Neuro Inc |
13.31 |
-0.63 |
-4.52% |
02/25/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
879,100 |
| COCO |
The Vita Coco Company Inc |
55.00 |
-2.56 |
-4.45% |
02/25/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
969,300 |
| COMM |
Commscope Holding Company |
19.58 |
+0.54 |
+2.84% |
02/25/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
5,105,200 |
| CORT |
Corcept Therapeutics |
40.13 |
-0.57 |
-1.40% |
02/25/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,297,700 |