Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
OPEN 4.69 Call 6.00 06/26/26 45 0.13 0.16 0.19 0.16 828 512 1.62 79.19% 0.237 05/12/26
PLUG 3.53 Call 5.50 09/18/26 129 0.33 0.35 0.36 0.38 1,526 942 1.62 98.29% 0.334 05/12/26
SNDK 1,496.00 Put 1,350.00 05/15/26 3 25.20 28.15 31.10 27.00 1,853 1,141 1.62 130.27% -0.249 05/12/26
IONQ 55.44 Call 57.00 05/15/26 3 1.95 2.05 2.14 2.00 1,980 1,220 1.62 123.43% 0.452 05/12/26
INTC 123.94 Call 130.00 05/29/26 17 6.00 6.10 6.20 6.20 5,910 3,657 1.62 94.29% 0.398 05/12/26
INTC 123.94 Put 98.00 05/22/26 10 0.92 0.95 0.98 0.96 7,090 4,372 1.62 102.11% -0.094 05/12/26
TSLA 434.32 Call 430.00 05/22/26 10 16.45 16.75 17.05 16.75 4,070 2,523 1.61 51.71% 0.559 05/12/26
ZIM 25.80 Call 26.16 06/18/26 37 1.54 1.97 2.40 1.63 573 356 1.61 54.60% 0.504 05/12/26
GOOGL 387.36 Put 320.00 03/19/27 311 18.55 19.38 20.20 19.25 714 443 1.61 37.54% -0.213 05/12/26
OKLO 72.25 Put 66.00 05/15/26 3 0.92 1.04 1.15 1.02 889 552 1.61 144.15% -0.183 05/12/26
TOST 23.14 Put 23.00 09/18/26 129 2.47 2.69 2.91 2.72 1,064 659 1.61 54.68% -0.411 05/12/26
TSLA 434.32 Put 430.00 05/20/26 8 10.95 11.05 11.15 10.40 1,483 920 1.61 50.39% -0.439 05/12/26
ASTS 72.75 Put 68.00 05/15/26 3 0.95 0.99 1.03 1.03 1,991 1,235 1.61 112.11% -0.228 05/12/26
FLNC 20.98 Put 20.00 05/15/26 3 0.45 0.63 0.80 0.50 2,855 1,769 1.61 136.25% -0.286 05/12/26
AMZN 264.51 Put 260.00 05/18/26 6 1.45 1.56 1.66 1.62 523 326 1.60 28.99% -0.265 05/12/26
MU 803.35 Put 680.00 05/22/26 10 19.40 20.08 20.75 20.38 539 336 1.60 111.18% -0.227 05/12/26
RXT 6.23 Call 6.00 05/22/26 10 0.95 1.10 1.25 1.05 549 343 1.60 215.44% 0.63 05/12/26
NXT 142.55 Put 95.00 05/15/26 3 0.35 0.45 0.55 0.50 552 345 1.60 196.80% -0.05 05/12/26
INTC 123.94 Call 190.00 06/18/26 37 1.68 1.78 1.87 1.75 888 554 1.60 100.94% 0.107 05/12/26
CRWV 111.63 Put 106.00 05/15/26 3 3.10 3.28 3.45 3.27 951 594 1.60 106.08% -0.413 05/12/26
AAPL 294.01 Call 325.00 05/22/26 10 0.10 0.11 0.12 0.11 1,039 648 1.60 28.54% 0.022 05/12/26
ASTS 72.75 Call 79.00 05/15/26 3 1.21 1.23 1.25 1.21 1,300 812 1.60 124.09% 0.258 05/12/26
CDLX 0.6501 Call 4.0000 01/21/28 619 0.1000 0.3300 0.5500 0.3700 1,349 844 1.60 187.83% 0.699 05/12/26
UNH 390.90 Call 392.50 05/15/26 3 6.85 7.35 7.85 7.80 2,569 1,607 1.60 39.37% 0.617 05/12/26
GOOGL 387.36 Put 385.00 05/15/26 3 3.30 3.43 3.55 3.42 3,148 1,966 1.60 32.50% -0.409 05/12/26
INTC 123.94 Call 133.00 05/15/26 3 1.20 1.23 1.25 1.24 3,233 2,038 1.59 114.96% 0.188 05/12/26
NVDA 224.47 Call 240.00 05/18/26 6 0.41 0.43 0.44 0.41 4,896 3,085 1.59 44.05% 0.075 05/12/26
AG 23.82 Put 15.00 10/16/26 157 0.56 0.71 0.85 0.72 590 372 1.59 73.67% -0.104 05/12/26
RGR 38.15 Put 20.00 10/16/26 157 0.05 0.43 0.80 0.24 657 413 1.59 61.72% -0.034 05/12/26
WULF 23.07 Put 22.00 05/22/26 10 1.01 1.06 1.11 1.01 852 537 1.59 90.93% -0.384 05/12/26
GOOGL 387.36 Put 360.00 05/29/26 17 2.02 2.20 2.38 2.20 867 547 1.59 33.98% -0.146 05/12/26
QS 9.06 Call 8.00 05/22/26 10 0.76 0.79 0.83 0.85 2,583 1,623 1.59 102.57% 0.653 05/12/26
KMX 38.69 Put 35.00 06/18/26 37 1.45 1.55 1.65 1.55 589 372 1.58 62.98% -0.29 05/12/26
AAPL 294.01 Put 277.50 05/22/26 10 0.61 0.66 0.70 0.64 697 440 1.58 28.81% -0.095 05/12/26
RZLV 2.78 Put 3.00 01/15/27 248 1.10 1.18 1.25 1.18 838 531 1.58 122.98% -0.324 05/12/26
MU 803.35 Call 810.00 05/22/26 10 38.10 38.90 39.70 38.63 996 630 1.58 110.60% 0.419 05/12/26
TSLA 434.32 Call 412.50 05/13/26 1 21.00 21.48 21.95 21.40 1,860 1,179 1.58 63.18% 0.936 05/12/26
BZFD 1.3400 Call 2.0000 06/18/26 37 0.2000 0.2300 0.2500 0.2100 2,097 1,329 1.58 215.08% 0.427 05/12/26
NBIS 206.68 Call 185.00 05/15/26 3 7.65 7.75 7.85 7.85 2,828 1,792 1.58 159.81% 0.441 05/12/26
TOST 23.14 Call 50.00 01/21/28 619 1.65 1.69 1.72 1.64 4,402 2,778 1.58 52.13% 0.243 05/12/26
GLW 207.19 Call 160.00 08/21/26 101 52.00 52.90 53.80 52.80 10,469 6,620 1.58 77.91% 0.772 05/12/26
MSFT 405.16 Call 412.50 05/15/26 3 2.65 2.76 2.88 2.69 3,738 2,382 1.57 31.32% 0.35 05/12/26
TSLA 434.32 Call 475.00 05/22/26 10 3.85 3.90 3.95 3.90 1,366 871 1.57 57.29% 0.182 05/12/26
NOK 13.70 Put 12.00 05/22/26 10 0.13 0.15 0.17 0.15 2,132 1,355 1.57 66.25% -0.181 05/12/26
TSLA 434.32 Call 440.00 05/26/26 14 12.65 13.13 13.60 13.10 2,143 1,364 1.57 46.63% 0.459 05/12/26
MU 803.35 Call 940.00 05/15/26 3 3.05 3.22 3.40 3.15 714 459 1.56 147.47% 0.073 05/12/26
ROKU 126.58 Call 130.00 06/18/26 37 6.65 6.85 7.05 6.91 769 493 1.56 47.92% 0.492 05/12/26
CNC 58.75 Call 57.00 05/15/26 3 2.13 2.59 3.05 2.48 777 499 1.56 40.81% 0.864 05/12/26
V 324.75 Put 285.00 07/17/26 66 1.60 1.74 1.87 1.68 862 551 1.56 26.23% -0.094 05/12/26
ATD.TO 78.65 Call 85.00 06/19/26 38 0.30 0.33 0.36 0.36 1,000 642 1.56 21.01% 0.137 05/12/26