Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,801 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOFI 17.66 Call 23.00 12/18/26 122 0.79 0.80 0.81 0.79 9,438 7,289 1.29 55.81% 0.268 08/18/26
NXE 10.26 Call 11.00 09/18/26 31 0.45 0.48 0.50 0.48 9,948 7,770 1.28 63.11% 0.394 08/18/26
NVDA 219.74 Call 225.00 08/21/26 3 0.94 0.96 0.97 0.94 57,495 44,804 1.28 35.15% 0.236 08/18/26
MSFT 481.63 Call 492.50 08/21/26 3 1.08 1.17 1.25 1.17 930 724 1.28 26.77% 0.185 08/18/26
NKE 40.06 Call 39.50 08/28/26 10 1.14 1.18 1.22 1.45 1,071 838 1.28 33.31% 0.61 08/18/26
BE 209.01 Call 270.00 08/28/26 10 0.75 0.94 1.13 0.84 1,075 838 1.28 97.70% 0.067 08/18/26
DIS 103.95 Put 103.00 08/21/26 3 0.50 0.54 0.58 0.52 1,122 875 1.28 25.17% -0.339 08/18/26
CRWD 212.92 Call 235.00 08/21/26 3 0.10 0.14 0.18 0.14 3,181 2,483 1.28 57.98% 0.033 08/18/26
INTC 96.68 Put 85.00 09/25/26 38 2.77 2.94 3.10 2.95 541 426 1.27 63.83% -0.229 08/18/26
DVN 47.83 Call 60.00 06/17/27 303 2.43 2.67 2.91 2.75 546 429 1.27 36.42% 0.308 08/18/26
CRWV 93.17 Put 70.00 09/11/26 24 0.51 0.60 0.69 0.64 629 497 1.27 80.05% -0.066 08/18/26
META 543.67 Put 470.00 06/17/27 303 39.05 39.53 40.00 39.27 632 498 1.27 41.43% -0.262 08/18/26
XYZ 79.43 Put 65.00 01/21/28 521 7.95 8.50 9.05 7.95 657 517 1.27 47.62% -0.239 08/18/26
CRWV 93.17 Put 86.00 08/21/26 3 0.58 0.63 0.67 0.56 665 524 1.27 89.95% -0.152 08/18/26
META 543.67 Call 590.00 08/28/26 10 2.00 2.05 2.10 2.08 831 652 1.27 40.23% 0.119 08/18/26
GME 17.95 Put 18.00 08/28/26 10 0.30 0.39 0.47 0.39 989 780 1.27 29.35% -0.522 08/18/26
NOW 119.49 Call 127.00 08/21/26 3 0.48 0.52 0.56 0.50 1,062 839 1.27 63.00% 0.151 08/18/26
INTC 96.68 Put 90.00 08/24/26 6 0.65 0.70 0.75 0.66 1,385 1,091 1.27 60.91% -0.168 08/18/26
COHR 306.43 Call 360.00 08/21/26 3 0.30 0.43 0.55 0.40 2,096 1,654 1.27 98.61% 0.04 08/18/26
BE 209.01 Call 225.00 08/21/26 3 2.14 2.22 2.29 2.15 2,253 1,781 1.27 98.11% 0.217 08/18/26
QCOM 160.19 Put 160.00 10/16/26 59 10.80 11.28 11.75 11.53 4,064 3,191 1.27 45.14% -0.456 08/18/26
F 13.93 Call 13.00 08/21/26 3 0.89 0.96 1.03 0.97 571 452 1.26 57.71% 0.911 08/18/26
LZB 40.83 Put 35.00 08/21/26 3 0.35 0.43 0.50 0.39 618 491 1.26 162.68% -0.132 08/18/26
CBRS 220.01 Put 225.00 08/21/26 3 11.90 12.60 13.30 12.78 641 509 1.26 123.61% -0.557 08/18/26
BYND 12.74 Call 12.00 08/21/26 3 0.90 1.00 1.10 0.90 655 518 1.26 123.08% 0.724 08/18/26
IBM 232.67 Call 242.50 08/21/26 3 0.44 0.48 0.52 0.54 771 612 1.26 38.48% 0.122 08/18/26
AMAT 514.33 Call 510.00 08/21/26 3 13.10 14.15 15.20 13.79 800 635 1.26 63.63% 0.571 08/18/26
META 543.67 Call 550.00 09/18/26 31 20.40 20.67 20.95 20.45 1,680 1,333 1.26 36.23% 0.488 08/18/26
AMZN 259.45 Put 267.50 08/21/26 3 8.05 8.48 8.90 8.45 1,975 1,562 1.26 30.14% -0.866 08/18/26
SHOP 146.58 Call 155.00 09/18/26 31 4.35 4.48 4.60 4.55 2,060 1,640 1.26 44.66% 0.367 08/18/26
TSLA 336.87 Put 450.00 09/18/26 31 111.95 113.10 114.25 113.85 2,147 1,704 1.26 60.43% -0.948 08/18/26
META 543.67 Put 410.00 10/16/26 59 1.20 1.32 1.44 1.23 581 465 1.25 41.26% -0.035 08/18/26
MCHP 78.19 Put 67.50 12/18/26 122 4.40 4.70 5.00 5.14 586 469 1.25 55.24% -0.262 08/18/26
DHT 19.31 Put 17.00 09/18/26 31 0.15 0.20 0.25 0.18 608 487 1.25 42.75% -0.151 08/18/26
AVGO 380.00 Call 400.00 09/04/26 17 10.35 10.77 11.20 10.60 1,284 1,028 1.25 56.48% 0.364 08/18/26
NEM 115.98 Call 135.00 10/16/26 59 2.35 2.55 2.75 2.75 1,936 1,545 1.25 44.38% 0.23 08/18/26
BABA 128.15 Call 128.00 08/21/26 3 4.25 4.33 4.40 4.35 2,325 1,853 1.25 91.74% 0.522 08/18/26
RKLB 79.16 Put 85.00 08/21/26 3 5.75 6.25 6.75 6.75 2,928 2,345 1.25 75.15% -0.844 08/18/26
META 543.67 Put 520.00 08/21/26 3 1.10 1.20 1.30 1.22 4,688 3,736 1.25 42.06% -0.117 08/18/26
RBLX 37.67 Call 70.00 01/21/28 521 5.25 5.80 6.35 6.19 504 406 1.24 69.10% 0.395 08/18/26
HUT 80.79 Call 85.00 09/18/26 31 6.25 7.08 7.90 7.50 516 415 1.24 92.88% 0.484 08/18/26
LITE 873.31 Call 980.00 08/21/26 3 2.75 3.18 3.60 3.24 637 515 1.24 93.59% 0.095 08/18/26
CRWV 93.17 Call 104.00 08/21/26 3 0.31 0.33 0.34 0.36 668 540 1.24 89.47% 0.095 08/18/26
TOST 34.95 Put 29.00 12/18/26 122 1.09 1.16 1.22 1.10 675 546 1.24 46.86% -0.194 08/18/26
AAOI 131.41 Put 110.00 08/28/26 10 1.55 1.92 2.30 2.00 720 581 1.24 110.87% -0.143 08/18/26
TMCI 4.45 Call 5.00 09/18/26 31 0.15 0.25 0.35 0.25 1,002 811 1.24 85.94% 0.372 08/18/26
NBIS 248.43 Call 420.00 09/18/26 31 1.35 1.49 1.62 1.42 1,065 861 1.24 101.60% 0.053 08/18/26
SNDK 1,625.78 Put 1,350.00 08/21/26 3 1.30 1.45 1.60 1.55 1,561 1,263 1.24 106.27% -0.024 08/18/26
MSTR 92.52 Call 107.00 08/21/26 3 0.12 0.13 0.14 0.13 2,463 1,990 1.24 91.02% 0.043 08/18/26
SMR 8.64 Call 11.00 09/18/26 31 0.16 0.19 0.22 0.19 5,243 4,239 1.24 81.43% 0.188 08/18/26