Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 393.45 Call 400.00 07/10/26 8 7.10 7.18 7.25 7.25 24,615 14,554 1.69 42.63% 0.414 07/02/26
TSLA 393.45 Put 377.50 07/08/26 6 2.93 2.96 2.99 2.73 619 366 1.69 44.51% -0.223 07/02/26
IREN 38.82 Call 47.00 07/10/26 8 0.33 0.45 0.56 0.47 635 375 1.69 112.37% 0.144 07/02/26
MU 975.56 Call 1,120.00 07/10/26 8 15.05 16.00 16.95 15.75 687 406 1.69 103.09% 0.205 07/02/26
BBAI 3.53 Call 3.50 07/10/26 8 0.13 0.15 0.17 0.16 988 584 1.69 64.10% 0.558 07/02/26
LUMN 6.43 Call 13.00 10/16/26 106 0.08 0.11 0.14 0.12 1,103 651 1.69 88.08% 0.092 07/02/26
MU 975.56 Put 950.00 07/31/26 29 93.85 96.78 99.70 101.62 1,435 850 1.69 102.25% -0.404 07/02/26
CRCL 64.62 Call 85.00 08/21/26 50 3.20 3.33 3.45 3.32 1,443 855 1.69 95.42% 0.279 07/02/26
MSFT 390.49 Call 385.00 07/06/26 4 6.40 6.93 7.45 7.39 2,191 1,296 1.69 21.11% 0.747 07/02/26
BE 270.89 Call 290.00 10/16/26 106 69.75 71.58 73.40 67.17 724 431 1.68 135.28% 0.612 07/02/26
MU 975.56 Call 1,100.00 07/31/26 29 65.00 66.58 68.15 65.60 742 441 1.68 101.22% 0.394 07/02/26
AMD 517.82 Call 700.00 07/10/26 8 0.08 0.11 0.13 0.11 1,064 633 1.68 78.35% 0.006 07/02/26
BIDU 113.30 Call 135.00 08/21/26 50 2.80 3.25 3.70 3.16 1,095 652 1.68 58.27% 0.248 07/02/26
IBM 289.52 Call 300.00 07/10/26 8 3.10 3.20 3.30 3.18 2,905 1,734 1.68 41.62% 0.294 07/02/26
NFLX 77.65 Put 74.00 07/10/26 8 0.31 0.32 0.32 0.32 3,018 1,797 1.68 33.25% -0.155 07/02/26
NVDA 194.83 Put 160.00 08/07/26 36 1.04 1.07 1.10 1.04 502 300 1.67 47.28% -0.077 07/02/26
META 582.90 Put 550.00 07/24/26 22 6.95 7.33 7.70 7.38 664 397 1.67 35.80% -0.234 07/02/26
MU 975.56 Call 1,190.00 07/10/26 8 6.90 7.83 8.75 7.70 804 482 1.67 104.19% 0.114 07/02/26
APLD 33.06 Call 38.00 07/10/26 8 0.41 0.46 0.51 0.45 837 500 1.67 97.54% 0.188 07/02/26
SNDK 1,745.00 Put 1,200.00 07/10/26 8 12.10 12.80 13.50 13.00 1,247 745 1.67 176.73% -0.059 07/02/26
JPM 334.47 Call 337.50 07/10/26 8 1.91 2.09 2.26 1.96 1,281 769 1.67 16.81% 0.369 07/02/26
JNJ 263.04 Call 290.00 09/18/26 78 3.50 4.20 4.90 3.75 1,483 889 1.67 26.29% 0.237 07/02/26
MRVL 245.29 Put 200.00 07/10/26 8 2.13 2.17 2.20 2.15 2,169 1,298 1.67 116.08% -0.101 07/02/26
ORCL 140.27 Call 165.00 03/19/27 260 20.75 22.03 23.30 21.79 645 388 1.66 63.78% 0.495 07/02/26
MU 975.56 Call 1,095.00 07/10/26 8 20.50 21.25 22.00 21.00 741 447 1.66 104.53% 0.253 07/02/26
ONDS 7.41 Call 7.50 07/10/26 8 0.33 0.36 0.38 0.36 1,113 671 1.66 89.95% 0.493 07/02/26
WEN 8.60 Call 13.00 07/17/26 15 0.05 0.23 0.40 0.10 1,180 710 1.66 175.68% 0.162 07/02/26
GLW 196.79 Put 195.00 07/17/26 15 13.20 14.10 15.00 14.60 1,853 1,117 1.66 95.42% -0.441 07/02/26
MARA 12.40 Put 12.50 07/10/26 8 0.66 0.69 0.72 0.67 2,283 1,373 1.66 87.58% -0.497 07/02/26
AAPL 308.63 Call 345.00 10/16/26 106 5.55 5.85 6.15 6.20 2,324 1,402 1.66 25.33% 0.249 07/02/26
NTNX 51.28 Call 60.00 09/18/26 78 2.45 2.65 2.85 2.70 2,466 1,484 1.66 57.78% 0.336 07/02/26
MSFT 390.49 Call 460.00 10/16/26 106 10.65 10.93 11.20 11.00 2,806 1,694 1.66 37.80% 0.253 07/02/26
XPEV 13.08 Call 21.00 01/15/27 197 0.84 0.99 1.14 0.89 3,357 2,020 1.66 74.04% 0.287 07/02/26
FIG 21.34 Put 19.00 07/10/26 8 0.25 0.27 0.29 0.29 3,517 2,117 1.66 88.70% -0.17 07/02/26
IREN 38.82 Call 45.00 07/17/26 15 1.68 1.74 1.80 1.71 3,694 2,222 1.66 121.30% 0.319 07/02/26
NBIS 215.62 Call 280.00 07/17/26 15 4.00 4.10 4.20 3.79 2,491 1,509 1.65 117.78% 0.166 07/02/26
AAPL 308.63 Put 277.50 07/17/26 15 0.30 0.37 0.43 0.36 3,472 2,100 1.65 31.68% -0.044 07/02/26
ADBE 219.72 Put 150.00 08/07/26 36 0.00 0.24 0.48 0.33 600 363 1.65 59.38% -0.016 07/02/26
T 20.58 Call 23.00 01/15/27 197 0.90 0.93 0.95 0.91 1,098 664 1.65 30.93% 0.335 07/02/26
DUOT 10.23 Call 17.50 10/16/26 106 0.45 0.73 1.00 0.70 502 307 1.64 106.57% 0.264 07/02/26
EOSE 5.23 Put 6.00 07/31/26 29 1.08 1.17 1.25 1.20 554 338 1.64 115.73% -0.6 07/02/26
CSCO 112.69 Put 111.00 07/10/26 8 1.67 1.77 1.86 1.80 726 442 1.64 38.47% -0.382 07/02/26
TSM 434.16 Put 385.00 07/10/26 8 2.04 2.37 2.69 2.25 1,163 711 1.64 68.48% -0.107 07/02/26
AMD 517.82 Call 575.00 07/17/26 15 10.55 11.15 11.75 11.03 1,425 871 1.64 71.82% 0.262 07/02/26
RIVN 18.63 Call 17.00 03/19/27 260 5.00 5.60 6.20 5.60 1,653 1,011 1.64 77.11% 0.694 07/02/26
NVDA 194.83 Call 207.50 07/08/26 6 0.25 0.26 0.27 0.26 2,004 1,223 1.64 32.89% 0.072 07/02/26
MRVL 245.29 Put 240.00 07/10/26 8 11.30 11.48 11.65 11.53 2,035 1,241 1.64 98.06% -0.41 07/02/26
INTC 120.35 Put 125.00 07/10/26 8 8.70 8.88 9.05 8.72 3,896 2,374 1.64 87.43% -0.589 07/02/26
SPCX 162.00 Call 160.00 07/10/26 8 8.20 8.25 8.30 8.33 14,710 8,987 1.64 75.12% 0.569 07/02/26
TSLA 393.45 Put 385.00 07/10/26 8 6.40 6.48 6.55 6.21 3,467 2,129 1.63 44.62% -0.355 07/02/26