Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,556 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 201.50 Call 240.00 05/15/26 100 12.35 12.48 12.60 12.33 3,623 1,812 2.00 58.12% 0.352 15:06 ET
CRM 199.44 Put 185.00 02/06/26 2 0.37 0.44 0.51 0.43 4,762 2,382 2.00 75.21% -0.083 15:14 ET
AAPL 274.79 Put 267.50 02/06/26 2 0.47 0.48 0.48 0.48 8,365 4,185 2.00 36.76% -0.127 15:15 ET
GOOG 314.93 Call 377.50 02/06/26 2 0.71 0.73 0.75 0.73 689 345 2.00 107.51% 0.065 15:14 ET
META 665.68 Put 655.00 02/06/26 2 2.87 2.92 2.96 3.05 958 479 2.00 46.15% -0.218 15:13 ET
VITL 26.86 Call 30.00 02/20/26 16 0.45 0.55 0.65 0.65 1,170 584 2.00 74.20% 0.273 14:39 ET
GOOG 314.93 Put 332.50 02/06/26 2 10.25 10.30 10.35 10.32 2,451 1,224 2.00 110.32% -0.468 15:15 ET
SNDK 587.00 Put 550.00 02/13/26 9 23.40 25.55 27.70 24.36 598 301 1.99 118.82% -0.31 15:13 ET
RKLB 72.85 Put 55.00 02/27/26 23 1.30 1.48 1.65 1.45 784 393 1.99 111.12% -0.127 15:12 ET
MU 374.58 Put 407.50 02/06/26 2 29.35 29.98 30.60 41.66 818 412 1.99 97.72% -0.824 14:24 ET
TSLA 405.14 Call 427.50 02/13/26 9 5.00 5.03 5.05 5.05 892 449 1.99 48.11% 0.277 15:19 ET
TGT 114.00 Put 99.00 02/20/26 16 0.16 0.22 0.29 0.22 960 483 1.99 42.93% -0.05 15:09 ET
LUNR 16.63 Put 13.00 03/20/26 44 1.16 1.20 1.24 1.19 1,083 543 1.99 128.94% -0.221 15:11 ET
SNOW 165.36 Put 160.00 02/06/26 2 3.10 3.30 3.50 3.30 1,293 650 1.99 105.62% -0.361 15:16 ET
MU 374.58 Put 382.50 02/06/26 2 12.30 12.65 13.00 12.82 1,464 737 1.99 102.73% -0.518 15:12 ET
TSLA 405.14 Put 417.50 02/13/26 9 17.50 17.58 17.65 17.30 1,547 779 1.99 46.30% -0.617 15:18 ET
CCJ 114.70 Call 130.00 03/20/26 44 4.85 5.03 5.20 4.80 2,666 1,340 1.99 64.88% 0.332 15:01 ET
AVGO 315.89 Put 300.00 02/04/26 0 0.19 0.22 0.25 0.31 7,778 3,906 1.99 33.82% -0.088 15:14 ET
SOFI 20.73 Put 18.00 12/18/26 317 3.00 3.05 3.10 3.05 6,364 3,220 1.98 63.71% -0.285 15:01 ET
UBER 73.92 Call 75.00 02/20/26 16 1.75 1.81 1.87 1.84 915 462 1.98 39.29% 0.432 15:19 ET
BABA 158.89 Call 167.50 02/13/26 9 1.38 1.43 1.48 1.44 1,869 944 1.98 44.71% 0.23 15:10 ET
EA 197.08 Put 175.00 03/20/26 44 1.65 1.83 2.00 1.50 2,011 1,016 1.98 35.74% -0.138 14:32 ET
QS 8.48 Call 8.50 02/06/26 2 0.29 0.32 0.36 0.29 602 305 1.97 111.07% 0.529 15:11 ET
PLTR 138.20 Put 119.00 02/06/26 2 0.22 0.23 0.24 0.20 717 364 1.97 119.71% -0.044 15:04 ET
RXRX 3.90 Call 4.00 02/20/26 16 0.22 0.26 0.30 0.24 758 385 1.97 83.39% 0.492 15:07 ET
GOOG 314.93 Call 372.50 02/06/26 2 1.05 1.08 1.10 1.05 1,038 527 1.97 107.31% 0.089 15:14 ET
PLTR 138.20 Call 155.00 03/06/26 30 3.30 3.35 3.40 3.42 1,206 613 1.97 56.66% 0.266 15:17 ET
TSLA 405.14 Put 380.00 02/09/26 5 1.43 1.44 1.45 1.40 2,814 1,432 1.97 51.35% -0.117 15:17 ET
MSFT 412.50 Call 425.00 02/06/26 2 1.38 1.40 1.42 1.42 7,547 3,845 1.96 37.59% 0.218 15:15 ET
NFLX 80.16 Call 82.00 02/06/26 2 0.40 0.41 0.42 0.40 12,557 6,415 1.96 39.91% 0.277 15:19 ET
TSLA 405.14 Put 412.50 02/20/26 16 17.50 17.58 17.65 17.60 777 397 1.96 44.27% -0.532 15:18 ET
TMUS 201.61 Call 220.00 05/15/26 100 6.60 7.05 7.50 7.25 1,105 563 1.96 32.05% 0.347 14:52 ET
NFLX 80.16 Call 102.00 01/15/27 345 5.80 5.93 6.05 5.89 2,043 1,043 1.96 37.67% 0.356 15:17 ET
CIFR 14.12 Call 20.00 04/17/26 72 1.24 1.31 1.38 1.29 2,363 1,206 1.96 114.55% 0.344 15:13 ET
AVGO 315.89 Put 310.00 02/04/26 0 3.35 3.58 3.80 3.58 2,372 1,208 1.96 28.72% -0.728 15:15 ET
ONDS 9.77 Put 7.00 09/18/26 226 1.63 1.74 1.85 1.67 518 266 1.95 114.51% -0.205 11:13 ET
LCID 10.40 Put 4.00 09/18/26 226 0.55 0.61 0.66 0.66 593 304 1.95 139.52% -0.076 11:22 ET
TSM 329.85 Call 500.00 01/15/27 345 14.00 14.73 15.45 14.80 662 339 1.95 43.03% 0.226 13:55 ET
SIRI 20.71 Call 20.00 02/06/26 2 1.16 1.27 1.37 1.15 705 362 1.95 114.80% 0.721 14:29 ET
LITE 487.22 Call 500.00 02/06/26 2 5.40 6.60 7.80 7.26 897 459 1.95 151.02% 0.25 15:11 ET
META 665.68 Put 672.50 02/06/26 2 8.35 8.45 8.55 8.50 992 509 1.95 42.19% -0.499 15:15 ET
CRWV 81.64 Call 85.00 02/06/26 2 2.88 2.97 3.05 2.93 1,043 535 1.95 132.63% 0.482 15:15 ET
MSFT 412.50 Call 427.50 02/06/26 2 0.95 0.97 0.98 0.97 4,326 2,214 1.95 37.61% 0.161 15:14 ET
AMD 201.50 Put 185.00 02/27/26 23 5.00 5.10 5.20 5.15 507 261 1.94 61.63% -0.254 15:05 ET
NBIS 82.75 Put 55.00 06/18/26 134 5.75 6.23 6.70 6.10 519 268 1.94 101.46% -0.167 14:53 ET
MSTR 128.44 Call 125.00 02/20/26 16 11.20 11.38 11.55 11.40 522 269 1.94 94.16% 0.584 15:10 ET
NBIS 82.75 Call 88.00 02/06/26 2 0.80 0.90 1.00 0.83 608 314 1.94 121.42% 0.209 15:07 ET
CELH 49.31 Put 40.00 09/18/26 226 3.95 4.20 4.45 4.11 800 412 1.94 60.91% -0.23 12:32 ET
SNDK 587.00 Call 700.00 02/13/26 9 13.90 15.25 16.60 16.00 1,053 542 1.94 132.04% 0.243 15:14 ET
FSLR 237.26 Put 240.00 03/20/26 44 19.85 21.05 22.25 23.80 1,108 571 1.94 63.97% -0.455 12:44 ET