|
LAC
|
Lithium Americas Corp |
5.17 |
+0.41
|
+8.61%
|
1,477,987 |
884,097 |
303,488 |
0 |
-42,530,000 |
0 |
-197,680,000 |
1.57 |
1.11% |
0.00% |
300,119 |
98.89% |
0.00%
|
-38,700,000 |
-38,650,000 |
02/03/26 |
|
KRMN
|
Karman Holdings Inc |
111.72 |
+8.85
|
+8.60%
|
13,735,025 |
14,075,415 |
132,322 |
345,250,000 |
12,700,000 |
121,790,000 |
7,640,000 |
N/A |
N/A |
N/A |
132,322 |
100.00% |
0.00%
|
95,270,000 |
130,370,000 |
02/03/26 |
|
TECK
|
Teck Resources Ltd |
59.24 |
+4.68
|
+8.58%
|
25,851,948 |
23,621,688 |
480,877 |
6,615,640,000 |
296,300,000 |
2,457,170,000 |
203,980,000 |
0.79 |
0.14% |
78.06% |
480,204 |
99.86% |
-26.44%
|
-43,990,000 |
1,215,650,000 |
02/03/26 |
|
SLSR
|
Solaris Res Inc |
10.31 |
+0.81
|
+8.53%
|
1,545,466 |
1,562,936 |
166,897 |
0 |
-77,020,000 |
0 |
-12,220,000 |
0.50 |
N/A |
N/A |
166,897 |
100.00% |
0.00%
|
-54,870,000 |
-53,860,000 |
02/03/26 |
|
ASTI
|
Ascent Solar Technologies |
6.74 |
+0.53
|
+8.53%
|
23,514 |
20,344 |
4,712 |
40,000 |
-9,130,000 |
30,000 |
-2,020,000 |
1.18 |
10.21% |
10.55% |
4,231 |
89.79% |
-93.75%
|
-7,170,000 |
-6,510,000 |
02/03/26 |
|
WLK
|
Westlake Corp |
90.90 |
+7.13
|
+8.51%
|
10,174,614 |
11,817,614 |
128,273 |
12,142,000,000 |
602,000,000 |
2,838,000,000 |
-782,000,000 |
0.91 |
1.30% |
28.40% |
126,605 |
98.70% |
49.57%
|
5,000,000 |
1,119,000,000 |
02/03/26 |
|
SMR
|
Nuscale Power Corp |
17.88 |
+1.40
|
+8.50%
|
5,217,378 |
4,810,718 |
298,477 |
37,050,000 |
-136,620,000 |
8,240,000 |
-273,320,000 |
2.12 |
1.20% |
78.37% |
294,895 |
98.80% |
0.00%
|
-628,710,000 |
-626,870,000 |
02/03/26 |
|
DNN
|
Denison Mines Corp |
4.10 |
+0.32
|
+8.47%
|
3,570,380 |
3,491,180 |
901,611 |
2,940,000 |
-66,500,000 |
760,000 |
-97,970,000 |
1.25 |
0.58% |
36.74% |
896,382 |
99.42% |
-74.91%
|
-47,870,000 |
-40,620,000 |
02/03/26 |
|
ESP
|
Espey Mfg. & Electronics |
58.28 |
+4.55
|
+8.47%
|
155,179 |
136,319 |
2,935 |
43,950,000 |
8,140,000 |
9,090,000 |
2,170,000 |
0.16 |
5.54% |
36.65% |
2,772 |
94.46% |
39.39%
|
8,470,000 |
8,920,000 |
02/03/26 |
|
RKT
|
Rocket Companies Inc Cl A |
20.35 |
+1.58
|
+8.42%
|
37,734,044 |
47,284,784 |
2,104,520 |
5,100,800,000 |
29,370,000 |
1,605,280,000 |
-123,850,000 |
2.29 |
92.64% |
4.59% |
154,893 |
7.36% |
-0.32%
|
453,980,000 |
566,900,000 |
02/03/26 |
|
USAS
|
Americas Gold and Silver Corp |
7.60 |
+0.59
|
+8.42%
|
2,367,158 |
2,367,498 |
319,024 |
100,190,000 |
-44,950,000 |
30,600,000 |
-15,710,000 |
0.60 |
0.45% |
13.38% |
317,588 |
99.55% |
71.53%
|
-12,300,000 |
11,790,000 |
02/03/26 |
|
ZBAI
|
Atif Holdings Ltd |
6.99 |
+0.54
|
+8.37%
|
6,210 |
-2,740 |
963 |
1,200,000 |
-4,600,000 |
750,000 |
-740,000 |
-0.31 |
32.16% |
0.00% |
653 |
67.84% |
73.91%
|
-840,000 |
-820,000 |
02/03/26 |
|
GALT
|
Galectin Therapeutic |
3.25 |
+0.25
|
+8.33%
|
182,459 |
169,559 |
64,473 |
0 |
-47,050,000 |
0 |
-8,180,000 |
1.03 |
52.60% |
11.68% |
30,560 |
47.40% |
0.00%
|
-29,160,000 |
-29,120,000 |
02/03/26 |
|
TPCS
|
Techprecision Corp |
4.87 |
+0.37
|
+8.22%
|
47,762 |
54,912 |
10,013 |
34,030,000 |
-2,750,000 |
9,090,000 |
830,000 |
0.05 |
15.25% |
15.52% |
8,486 |
84.75% |
112.55%
|
150,000 |
3,050,000 |
02/03/26 |
|
BE
|
Bloom Energy Corp Cl A |
168.89 |
+12.76
|
+8.17%
|
35,800,672 |
36,016,004 |
236,511 |
1,473,860,000 |
-29,230,000 |
519,050,000 |
-23,090,000 |
3.01 |
3.60% |
77.04% |
227,997 |
96.40% |
87.71%
|
89,990,000 |
149,840,000 |
02/03/26 |
|
RYM
|
Rythm Inc |
16.15 |
+1.22
|
+8.17%
|
33,956 |
13,306 |
2,149 |
9,680,000 |
-41,750,000 |
4,040,000 |
-10,670,000 |
9.88 |
2.16% |
5.98% |
2,103 |
97.84% |
136.67%
|
-23,490,000 |
-22,120,000 |
02/03/26 |
|
DC
|
Dakota Gold Corp |
6.37 |
+0.48
|
+8.15%
|
678,439 |
669,029 |
113,262 |
0 |
-33,880,000 |
0 |
-10,490,000 |
1.08 |
17.40% |
37.41% |
93,554 |
82.60% |
0.00%
|
-27,620,000 |
-27,370,000 |
02/03/26 |
|
VENU
|
Venu Holding Corp |
5.59 |
+0.42
|
+8.12%
|
235,235 |
222,895 |
42,848 |
17,830,000 |
-30,340,000 |
5,380,000 |
-6,360,000 |
3.40 |
34.20% |
N/A |
28,194 |
65.80% |
0.00%
|
-33,140,000 |
-26,570,000 |
02/03/26 |
|
BLTE
|
Belite Bio Inc ADR |
187.27 |
+13.96
|
+8.05%
|
6,340,034 |
6,308,354 |
37,515 |
0 |
-36,140,000 |
0 |
-21,690,000 |
-1.46 |
13.29% |
0.53% |
32,529 |
86.71% |
0.00%
|
-67,600,000 |
-67,150,000 |
02/03/26 |
|
SES
|
Ses AI Corp |
2.1500 |
+0.1600
|
+8.04%
|
741,096 |
612,296 |
365,072 |
2,040,000 |
-100,190,000 |
7,120,000 |
-20,920,000 |
0.57 |
13.80% |
29.78% |
314,692 |
86.20% |
0.00%
|
-95,350,000 |
-87,040,000 |
02/03/26 |
|
AG
|
First Majestic Silver |
22.04 |
+1.64
|
+8.04%
|
10,239,151 |
10,246,461 |
491,322 |
560,600,000 |
-101,890,000 |
285,060,000 |
26,980,000 |
0.77 |
0.85% |
27.16% |
487,146 |
99.15% |
54.04%
|
405,200,000 |
530,690,000 |
02/03/26 |
|
NVA
|
Nova Minerals Limited ADR |
8.88 |
+0.66
|
+8.03%
|
319,354 |
319,354 |
37,928 |
0 |
-11,015,635 |
N/A |
N/A |
N/A |
N/A |
N/A |
37,928 |
100.00% |
0.00%
|
0 |
0 |
02/03/26 |
|
ERO
|
Ero Copper Corp |
36.88 |
+2.69
|
+7.87%
|
3,491,474 |
4,043,264 |
104,192 |
470,260,000 |
-68,480,000 |
177,090,000 |
35,980,000 |
1.22 |
N/A |
71.30% |
104,192 |
100.00% |
65.10%
|
174,420,000 |
243,520,000 |
02/03/26 |
|
NNE
|
Nano Nuclear Energy Inc |
29.89 |
+2.18
|
+7.87%
|
1,487,446 |
1,284,176 |
50,602 |
0 |
-40,070,000 |
0 |
-8,050,000 |
7.48 |
32.77% |
N/A |
34,020 |
67.23% |
0.00%
|
-46,210,000 |
-45,560,000 |
02/03/26 |
|
SIDU
|
Sidus Space Inc Cl A |
2.78 |
+0.20
|
+7.75%
|
98,692 |
82,992 |
35,247 |
4,670,000 |
-17,520,000 |
1,300,000 |
-6,030,000 |
-1.64 |
5.40% |
17.91% |
33,344 |
94.60% |
0.00%
|
-22,080,000 |
-19,910,000 |
02/03/26 |
|
CAPR
|
Capricor Therap |
24.88 |
+1.79
|
+7.75%
|
1,000,767 |
989,477 |
45,718 |
22,270,000 |
-40,470,000 |
0 |
-24,570,000 |
0.22 |
10.50% |
21.68% |
40,918 |
89.50% |
2,104.95%
|
-86,680,000 |
-85,250,000 |
02/03/26 |
|
CNTB
|
Connect Biopharma Holdings Ltd ADR |
2.65 |
+0.19
|
+7.72%
|
134,170 |
55,940 |
55,904 |
26,030,000 |
-15,630,000 |
20,000 |
-17,200,000 |
-0.19 |
22.60% |
58.72% |
43,270 |
77.40% |
0.00%
|
-56,400,000 |
-55,740,000 |
02/03/26 |
|
RDNW
|
Ridenow Group Inc |
5.58 |
+0.40
|
+7.72%
|
186,668 |
129,068 |
38,018 |
1,209,200,000 |
-78,600,000 |
281,000,000 |
-4,100,000 |
1.26 |
54.74% |
66.14% |
17,207 |
45.26% |
43.84%
|
4,200,000 |
67,000,000 |
02/03/26 |
|
EXK
|
Endeavour Silver Corp |
11.61 |
+0.83
|
+7.70%
|
3,228,843 |
3,242,643 |
295,411 |
217,640,000 |
-31,480,000 |
142,830,000 |
-41,960,000 |
1.23 |
0.80% |
20.06% |
293,048 |
99.20% |
78.80%
|
54,080,000 |
85,210,000 |
02/03/26 |
|
KRO
|
Kronos Worldwide Inc |
5.89 |
+0.42
|
+7.68%
|
604,028 |
1,001,428 |
115,053 |
1,887,100,000 |
86,200,000 |
456,900,000 |
-37,000,000 |
1.14 |
0.11% |
15.11% |
114,926 |
99.89% |
9.01%
|
55,200,000 |
119,600,000 |
02/03/26 |
|
GOSS
|
Gossamer Bio Inc |
2.67 |
+0.19
|
+7.66%
|
527,720 |
481,650 |
231,456 |
114,700,000 |
-56,530,000 |
13,290,000 |
-48,220,000 |
1.92 |
6.70% |
81.23% |
215,948 |
93.30% |
0.00%
|
-160,820,000 |
-168,650,000 |
02/03/26 |
|
IE
|
Ivanhoe Electric Inc |
19.84 |
+1.41
|
+7.65%
|
2,473,180 |
2,452,030 |
144,715 |
2,900,000 |
-128,620,000 |
550,000 |
-17,520,000 |
0.98 |
12.06% |
79.05% |
127,262 |
87.94% |
-22.67%
|
-105,930,000 |
-103,230,000 |
02/03/26 |
|
ARMN
|
Aris Mining Corp |
19.44 |
+1.38
|
+7.64%
|
3,522,818 |
3,786,508 |
205,532 |
510,600,000 |
24,580,000 |
258,120,000 |
42,010,000 |
-0.55 |
N/A |
35.81% |
205,532 |
100.00% |
0.00%
|
326,350,000 |
356,500,000 |
02/03/26 |
|
CMTL
|
Comtech Telecom Company |
5.98 |
+0.42
|
+7.55%
|
164,737 |
528,317 |
29,629 |
499,530,000 |
-155,300,000 |
111,030,000 |
-15,880,000 |
1.06 |
2.10% |
0.00% |
29,007 |
97.90% |
-19.00%
|
7,490,000 |
57,820,000 |
02/03/26 |
|
IAG
|
Iamgold Corp |
19.56 |
+1.37
|
+7.53%
|
10,747,016 |
11,428,416 |
591,145 |
1,633,000,000 |
819,600,000 |
706,700,000 |
139,400,000 |
1.38 |
0.17% |
47.08% |
590,140 |
99.83% |
53.29%
|
646,900,000 |
921,900,000 |
02/03/26 |
|
VTVT
|
Vtv Theraptcs Cl A |
41.19 |
+2.88
|
+7.52%
|
139,455 |
102,705 |
3,938 |
1,020,000 |
-18,460,000 |
0 |
-8,700,000 |
0.48 |
4.20% |
17.51% |
3,773 |
95.80% |
-63.04%
|
-29,810,000 |
-29,720,000 |
02/03/26 |
|
KTOS
|
Kratos Defense & Security Inc |
103.37 |
+7.21
|
+7.50%
|
17,392,312 |
17,237,612 |
168,841 |
1,136,300,000 |
16,300,000 |
347,600,000 |
8,700,000 |
1.09 |
2.37% |
75.92% |
164,839 |
97.63% |
58.37%
|
20,400,000 |
73,000,000 |
02/03/26 |
|
TMC
|
Tmc The Metals Company |
7.12 |
+0.49
|
+7.47%
|
2,737,317 |
2,745,617 |
413,492 |
0 |
-81,940,000 |
0 |
-184,390,000 |
1.85 |
27.60% |
4.39% |
299,368 |
72.40% |
0.00%
|
-111,710,000 |
-111,350,000 |
02/03/26 |
|
PAMT
|
Pamt Corp |
12.85 |
+0.89
|
+7.44%
|
227,047 |
484,577 |
20,926 |
714,650,000 |
-31,800,000 |
150,260,000 |
-5,590,000 |
0.78 |
74.10% |
22.06% |
5,420 |
25.90% |
38.99%
|
50,740,000 |
156,410,000 |
02/03/26 |
|
BVN
|
Compania Mina Buenaventura S.A. ADR |
36.59 |
+2.53
|
+7.43%
|
8,692,276 |
8,840,616 |
253,715 |
1,154,610,000 |
402,690,000 |
431,040,000 |
167,150,000 |
0.35 |
19.34% |
0.00% |
204,647 |
80.66% |
33.04%
|
381,970,000 |
381,970,000 |
02/03/26 |
|
ABTS
|
Abits Group Inc |
3.77 |
+0.26
|
+7.41%
|
9,243 |
8,133 |
2,370 |
6,710,000 |
-910,000 |
1,610,000 |
-290,000 |
2.82 |
6.73% |
0.20% |
2,210 |
93.27% |
606.32%
|
370,000 |
3,000,000 |
02/03/26 |
|
CMDB
|
Costamare Bulkers Holdings Limited |
18.00 |
+1.24
|
+7.40%
|
401,696 |
401,696 |
24,301 |
1,195,401,000 |
-98,255,000 |
222,870,000 |
7,350,000 |
N/A |
N/A |
N/A |
24,301 |
100.00% |
0.00%
|
0 |
0 |
02/03/26 |
|
WDC
|
Western Digital Corp |
290.24 |
+20.01
|
+7.40%
|
85,553,376 |
88,379,376 |
341,899 |
9,520,000,000 |
1,889,000,000 |
2,818,000,000 |
1,182,000,000 |
1.78 |
0.18% |
92.51% |
341,284 |
99.82% |
-43.12%
|
2,384,000,000 |
2,858,000,000 |
02/03/26 |
|
SHLS
|
Shoals Technologies Group Cl A |
10.01 |
+0.69
|
+7.40%
|
1,580,143 |
1,698,383 |
167,388 |
399,210,000 |
24,130,000 |
135,800,000 |
11,880,000 |
1.70 |
1.67% |
N/A |
164,593 |
98.33% |
176.27%
|
64,080,000 |
79,800,000 |
02/03/26 |
|
HOFT
|
Hooker Furnishings Corp |
14.55 |
+1.00
|
+7.38%
|
143,024 |
158,444 |
10,778 |
397,470,000 |
-12,510,000 |
70,730,000 |
-21,170,000 |
1.39 |
2.20% |
73.60% |
10,541 |
97.80% |
-34.93%
|
-7,880,000 |
1,350,000 |
02/03/26 |
|
BLNE
|
Beeline Holdings Inc |
3.49 |
+0.24
|
+7.38%
|
84,098 |
89,128 |
27,755 |
3,770,000 |
-11,330,000 |
2,340,000 |
-3,920,000 |
1.62 |
33.20% |
0.58% |
18,540 |
66.80% |
-75.83%
|
-14,740,000 |
-13,130,000 |
02/03/26 |
|
AGX
|
Argan Inc |
381.73 |
+25.96
|
+7.30%
|
4,815,457 |
4,670,197 |
13,873 |
874,180,000 |
85,460,000 |
251,150,000 |
30,740,000 |
0.64 |
6.69% |
79.43% |
12,945 |
93.31% |
265.77%
|
119,700,000 |
121,610,000 |
02/03/26 |
|
LGIH
|
LGI Homes Inc |
53.86 |
+3.66
|
+7.29%
|
1,156,489 |
2,584,009 |
23,079 |
2,202,600,000 |
196,070,000 |
396,630,000 |
19,700,000 |
1.88 |
12.30% |
84.89% |
20,240 |
87.70% |
19.83%
|
106,850,000 |
109,960,000 |
02/03/26 |
|
SVM
|
Silvercorp Metals Inc |
10.74 |
+0.73
|
+7.29%
|
2,223,194 |
1,861,674 |
220,774 |
298,900,000 |
58,190,000 |
83,330,000 |
-11,520,000 |
0.97 |
4.31% |
22.30% |
211,259 |
95.69% |
88.19%
|
50,390,000 |
83,220,000 |
02/03/26 |
|
UNCY
|
Unicycive Therapeutics Inc |
6.92 |
+0.47
|
+7.29%
|
128,301 |
102,161 |
21,491 |
0 |
-36,730,000 |
0 |
-6,010,000 |
1.85 |
10.71% |
40.42% |
19,189 |
89.29% |
0.00%
|
-31,550,000 |
-31,120,000 |
02/03/26 |