| OXY |
Occidental Petroleum |
58.08 |
+0.24 |
+0.41% |
11/09/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
8,911,700 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
36.10 |
+0.20 |
+0.56% |
11/09/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
12,300 |
| PALI |
Palisade Bio Inc |
1.4400 |
+0.0100 |
+0.70% |
11/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,996,000 |
| PASG |
Passage Bio Inc |
4.12 |
-0.08 |
-1.93% |
11/09/26 |
-- |
$-2.16 |
N/A |
N/A |
N/A |
17,000 |
| PESI |
Perma-Fix Envir |
15.56 |
+0.15 |
+0.97% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
240,000 |
| PGY |
Pagaya Technologies Ltd Cl A |
17.98 |
+0.54 |
+3.10% |
11/09/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,428,300 |
| PLUG |
Plug Power Inc |
1.9000 |
+0.0100 |
+0.53% |
11/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
36,835,301 |
| PPHC |
Public Policy Holding Company Inc |
10.54 |
+0.02 |
+0.19% |
11/09/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
136,400 |
| PRE |
Prenetics Global Limited Cl A |
20.17 |
-1.78 |
-8.11% |
11/09/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
311,500 |
| PROK |
Prokidney Corp |
1.7200 |
+0.0100 |
+0.58% |
11/09/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,089,600 |
| PRSO |
Peraso Inc |
0.4733 |
+0.0101 |
+2.18% |
11/09/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
101,400 |
| PUBM |
Pubmatic Inc Cl A |
18.42 |
-0.76 |
-3.96% |
11/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
874,200 |
| QRHC |
Quest Resource |
1.3700 |
+0.0100 |
+0.74% |
11/09/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
9,100 |
| QURE |
Uniqure N.V. |
23.46 |
+0.09 |
+0.39% |
11/09/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,953,100 |
| RAIL |
Freightcar America |
6.90 |
+0.33 |
+5.02% |
11/09/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
183,400 |
| RDNT |
Radnet Inc |
69.93 |
+2.23 |
+3.29% |
11/09/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
574,200 |
| REAL |
The Realreal Inc |
8.90 |
-0.05 |
-0.56% |
11/09/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,024,400 |
| RGTI |
Rigetti Computing Inc |
15.25 |
-0.37 |
-2.37% |
11/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
13,753,100 |
| RGTIW |
Rigetti Computing Inc WT |
5.74 |
-0.20 |
-3.44% |
11/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
68,700 |
| RKLB |
Rocket Lab Corp |
73.92 |
+3.46 |
+4.91% |
11/09/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
26,839,301 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
11/09/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
10,700 |
| RNGR |
Ranger Energy Services Inc Cl A |
15.66 |
+0.25 |
+1.62% |
11/09/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
105,500 |
| RNW |
Renew Energy Global Plc Cl A |
6.84 |
+0.01 |
+0.15% |
11/09/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,122,600 |
| ROIV |
Roivant Sciences Ltd |
35.72 |
+0.22 |
+0.62% |
11/09/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
4,365,800 |
| ROIVW |
Roivant Sciences Ltd WT |
2.75 |
-0.11 |
-3.85% |
11/09/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
37,800 |
| RPAY |
Repay Holdings Corp Cl A |
3.82 |
+0.09 |
+2.41% |
11/09/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
384,100 |
| RRGB |
Red Robin Gourmet Burgers Inc |
7.95 |
+0.46 |
+6.14% |
11/09/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
213,400 |
| RUM |
Rum Group Inc |
7.57 |
-0.07 |
-0.85% |
11/09/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
4,578,300 |
| SARO |
Standardaero Inc |
21.05 |
-0.12 |
-0.57% |
11/09/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,702,100 |
| SATL |
Satellogic Inc Cl A |
5.73 |
+0.31 |
+5.72% |
11/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
6,307,600 |
| SATLW |
Satellogic Inc WT |
0.4500 |
+0.0526 |
+13.24% |
11/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
8,700 |
| SCM |
Stellus Capital Investment Cor |
7.41 |
-0.06 |
-0.80% |
11/09/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
112,600 |
| SEG |
Seaport Entertainment Group Inc |
22.38 |
-0.36 |
-1.58% |
11/09/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
110,200 |
| SEPN |
Septerna Inc |
37.71 |
-0.34 |
-0.89% |
11/09/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
395,400 |
| SGRY |
Surgery Partners CS |
13.32 |
+0.09 |
+0.68% |
11/09/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,228,000 |
| SIBN |
Si-Bone Inc |
18.08 |
-0.33 |
-1.79% |
11/09/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
547,300 |
| SMC |
Summit Midstream Corporation |
30.84 |
+0.21 |
+0.69% |
11/09/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
66,300 |
| SNDA |
Sonida Senior Living Inc |
37.70 |
-0.07 |
-0.19% |
11/09/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
532,800 |
| SNES |
Senestech Inc |
0.7790 |
+0.1090 |
+16.27% |
11/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
129,500 |
| SPRB |
Spruce Biosciences Inc |
45.71 |
+0.94 |
+2.10% |
11/09/26 |
-- |
$-5.76 |
N/A |
N/A |
N/A |
77,200 |
| SPRY |
Ars Pharmaceuticals Inc |
4.07 |
-0.05 |
-1.21% |
11/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,828,600 |
| SRTA |
Strata Critical Medical Inc |
4.73 |
-0.10 |
-2.07% |
11/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
999,600 |
| SRTAW |
Strata Critical Medical Inc WT |
0.0006 |
-0.0039 |
-86.67% |
11/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
638,900 |
| STWD |
Starwood Property Trust |
13.05 |
-0.13 |
-0.99% |
11/09/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
10,248,400 |
| SZGPY |
Salzgitter Ag |
5.1350 |
-0.9650 |
-15.82% |
11/09/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
500 |
| TACT |
Transact Tech Inc |
4.81 |
+0.20 |
+4.34% |
11/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
9,200 |
| TARA |
Artara Therapeutics Inc |
2.70 |
-0.06 |
-2.17% |
11/09/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,909,300 |
| TBPH |
Theravance Bio Ord |
17.03 |
unch |
unch |
11/09/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
10,043,399 |
| TDW |
Tidewater Inc |
82.42 |
+0.24 |
+0.29% |
11/09/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
467,200 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
11/09/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
6,900 |
