| AEON |
Aeon Biopharma Inc |
1.1700 |
+0.0100 |
+0.86% |
03/23/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
59,600 |
| ARTV |
Artiva Biotherapeutics Inc |
4.14 |
-0.04 |
-0.96% |
03/23/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
173,300 |
| ASNS |
Actelis Networks Inc |
0.4838 |
+0.0138 |
+2.94% |
03/23/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
553,500 |
| AURA |
Aura Biosciences Inc |
5.94 |
+0.06 |
+1.02% |
03/23/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
224,900 |
| BOLT |
Bolt Biotherapeutics Inc |
5.88 |
-0.03 |
-0.51% |
03/23/26 |
-- |
$-4.27 |
N/A |
N/A |
N/A |
15,500 |
| BTM |
Bitcoin Depot Inc |
0.9695 |
+0.0393 |
+4.22% |
03/23/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,234,600 |
| BYDDY |
Byd Company Ltd ADR |
11.3400 |
-0.2200 |
-1.90% |
03/23/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
5,225,300 |
| CLNN |
Clene Inc |
4.27 |
+0.23 |
+5.69% |
03/23/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
93,200 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
03/23/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
92,400 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
25.48 |
+0.29 |
+1.15% |
03/23/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,005,500 |
| DFLI |
Dragonfly Energy Hldgs Corp |
2.74 |
+0.15 |
+5.79% |
03/23/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
397,400 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0422 |
-0.0090 |
-17.58% |
03/23/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
160,800 |
| EPAC |
Actuant Corp |
41.74 |
+0.36 |
+0.87% |
03/23/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
251,000 |
| FLGC |
Flora Growth Corp |
8.95 |
-2.02 |
-18.41% |
03/23/26 |
-- |
$-1.97 |
N/A |
N/A |
N/A |
303,000 |
| GMGI |
Golden Matrix Group Inc |
0.7072 |
-0.0331 |
-4.47% |
03/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
336,700 |
| IMMX |
Immix Biopharma Inc |
6.36 |
+0.15 |
+2.42% |
03/23/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
937,300 |
| INLX |
Intellinetics Inc |
8.21 |
-0.01 |
-0.15% |
03/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,400 |
| KBH |
KB Home |
59.41 |
+1.85 |
+3.21% |
03/23/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,568,600 |
| KTTA |
Pasithea Therapeutics Corp |
0.8400 |
-0.0052 |
-0.62% |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
69,600 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.0141 |
-0.0001 |
-0.70% |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
500 |
| LRMR |
Larimar Therapeutics Inc |
3.45 |
-0.06 |
-1.71% |
03/23/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
657,900 |
| LUCD |
Lucid Diagnostics Inc |
1.2500 |
-0.0300 |
-2.34% |
03/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
761,000 |
| LXEO |
Lexeo Therapeutics Inc |
7.52 |
-0.12 |
-1.57% |
03/23/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,369,000 |
| NGNE |
Neurogene Inc |
17.56 |
-0.77 |
-4.20% |
03/23/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
114,400 |
| OKLO |
Oklo Inc |
78.00 |
+4.38 |
+5.95% |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
10,640,100 |
| PALI |
Palisade Bio Inc |
1.6600 |
+0.0500 |
+3.11% |
03/23/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,748,600 |
| QNCX |
Quince Therapeutics Inc |
0.1454 |
-0.0346 |
-19.22% |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
8,547,300 |
| SKYX |
Skyx Platforms Corp |
2.35 |
-0.05 |
-2.08% |
03/23/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
883,400 |
| TIIAY |
Telecom Italia S.P.A. |
6.8980 |
+0.0180 |
+0.26% |
03/23/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
7,500 |
| TOI |
The Oncology Institute Inc |
2.73 |
+0.05 |
+1.87% |
03/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,987,900 |
| ZSTK |
Zerostack Corp |
8.44 |
+0.65 |
+8.34% |
03/23/26 |
-- |
$-1.97 |
N/A |
N/A |
N/A |
43,700 |
| ACCS |
Access Newswire Inc |
8.36 |
-0.34 |
-3.95% |
03/24/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
34,200 |
| AIRJ |
Airjoule Technologies Corp |
3.19 |
-0.06 |
-1.85% |
03/24/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
336,500 |
| AIRJW |
Montana Technologies Corp WT |
0.8000 |
+0.0536 |
+7.18% |
03/24/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,000 |
| ANTX |
An2 Therapeutics Inc |
1.0800 |
-0.0400 |
-3.57% |
03/24/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
64,100 |
| APRE |
Aprea Therapeutics Inc |
0.6733 |
-0.0775 |
-10.32% |
03/24/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,082,200 |
| ATAT |
Atour Lifestyle Holdings ADR |
36.08 |
-0.37 |
-1.02% |
03/24/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
627,400 |
| ATOS |
Atossa Therapeutics Inc |
5.53 |
-0.06 |
-1.07% |
03/24/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
640,100 |
| CLYM |
Climb Bio Inc |
5.15 |
+0.42 |
+8.88% |
03/24/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
307,500 |
| CNM |
Core & Main Inc Cl A |
55.25 |
+0.65 |
+1.19% |
03/24/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
2,031,300 |
| CRMD |
Cormedix Inc |
8.12 |
-0.05 |
-0.61% |
03/24/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
1,583,600 |
| CRVS |
Corvus Pharma Com |
21.34 |
+0.36 |
+1.72% |
03/24/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,549,500 |
| CSIQ |
Canadian Solar Inc |
20.04 |
+0.91 |
+4.76% |
03/24/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
1,975,100 |
| FUFU |
Bitfufu Inc Cl A |
2.78 |
+0.05 |
+1.83% |
03/24/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
112,200 |
| FUFUW |
Bitfufu Inc WT |
0.2045 |
-0.0205 |
-9.11% |
03/24/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
5,700 |
| GCTS |
Gct Semiconductor Holding Inc |
1.2000 |
+0.0200 |
+1.69% |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
3,157,200 |
| HDL |
Super HI International Holding Ltd ADR |
16.11 |
-0.14 |
-0.86% |
03/24/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,200 |
| ITRG |
Integra Resources Corp |
3.81 |
+0.21 |
+5.83% |
03/24/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
3,284,800 |
| KGEI |
Kolibri Global Energy Inc |
3.89 |
-0.01 |
-0.26% |
03/24/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
86,600 |
| KZR |
Kezar Life Sciences Inc |
6.10 |
-0.02 |
-0.33% |
03/24/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
24,700 |
