| BBAI |
Bigbear.Ai Holdings Inc |
2.65 |
-0.09 |
-3.28% |
11/09/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
25,273,800 |
| BBGI |
Beasley Broadcast Group |
11.08 |
-0.15 |
-1.34% |
11/09/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
16,300 |
| BCAX |
Bicara Therapeutics Inc |
17.63 |
-0.57 |
-3.13% |
11/09/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
763,000 |
| BCSF |
Bain Capital Specialty Finance Inc |
11.05 |
-0.04 |
-0.36% |
11/09/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
522,200 |
| BEEP |
Mobile Infrastructure Corp |
2.57 |
-0.05 |
-1.72% |
11/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
46,900 |
| BEKE |
Ke Holdings Inc ADR |
16.43 |
-0.21 |
-1.26% |
11/09/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,933,900 |
| BHVN |
Biohaven Ltd |
12.87 |
-0.27 |
-2.05% |
11/09/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
1,735,500 |
| BKV |
Bkv Corp |
21.57 |
+0.03 |
+0.14% |
11/09/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
523,700 |
| BLTE |
Belite Bio Inc ADR |
159.56 |
-3.42 |
-2.10% |
11/09/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
184,700 |
| BODI |
The Beachbody Company Inc |
4.92 |
+0.17 |
+3.58% |
11/09/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
6,500 |
| BTDR |
Bitdeer Technologies Group |
11.02 |
+0.38 |
+3.57% |
11/09/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
11,436,700 |
| BXSL |
Blackstone Secured Lending Fund |
23.61 |
-0.31 |
-1.30% |
11/09/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,813,400 |
| BYND |
Beyond Meat Inc |
8.25 |
-0.01 |
-0.12% |
11/09/26 |
-- |
$-2.10 |
N/A |
N/A |
N/A |
817,700 |
| CABA |
Cabaletta Bio Inc |
2.00 |
+0.11 |
+5.82% |
11/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
5,705,600 |
| CAMT |
Camtek Ltd |
165.19 |
+11.40 |
+7.41% |
11/09/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
559,700 |
| CAPR |
Capricor Therap |
8.95 |
+0.01 |
+0.11% |
11/09/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
2,638,900 |
| CART |
Maplebear Inc [Instacart] |
44.25 |
+0.14 |
+0.32% |
11/09/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
2,313,800 |
| CATX |
Perspective Therapeutics Inc |
2.76 |
+0.04 |
+1.47% |
11/09/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
2,622,100 |
| CBAT |
Cbak Energy Technology Ltd |
1.3900 |
+0.0500 |
+3.73% |
11/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
266,400 |
| CEVA |
Ceva Inc |
37.10 |
+1.58 |
+4.45% |
11/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
577,600 |
| CGEN |
Compugen Ltd |
2.31 |
-0.03 |
-1.28% |
11/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
113,900 |
| CHGG |
Chegg Inc |
0.7380 |
+0.0274 |
+3.86% |
11/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
941,000 |
| CLDX |
Celldex Therapeutics |
31.65 |
-0.53 |
-1.65% |
11/09/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
2,405,700 |
| CMTL |
Comtech Telecom Company |
1.3200 |
-0.0100 |
-0.75% |
11/09/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
155,600 |
| CNTY |
Century Casinos IN |
1.0400 |
-0.0100 |
-0.95% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
64,800 |
| COCH |
Envoy Medical Inc |
0.6780 |
+0.0174 |
+2.63% |
11/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
160,500 |
| COCHW |
Envoy Medical Inc WT |
0.0427 |
+0.0127 |
+42.33% |
11/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
11,900 |
| CRSP |
Crispr Therapeutics Ag |
55.43 |
-0.01 |
-0.02% |
11/09/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
1,131,200 |
| CRWV |
Coreweave Cl A |
89.62 |
+1.05 |
+1.19% |
11/09/26 |
-- |
$-1.56 |
N/A |
N/A |
N/A |
23,591,602 |
| CVGI |
Commercial Vehicle G |
2.96 |
-0.01 |
-0.50% |
11/09/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
136,000 |
| CVKD |
Cadrenal Therapeutics Inc |
0.9402 |
-0.0298 |
-3.07% |
11/09/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
149,900 |
| CWCO |
Cons Water Inc |
30.15 |
+1.34 |
+4.65% |
11/09/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
174,800 |
| DCGO |
Docgo Inc. |
0.3695 |
-0.0247 |
-6.27% |
11/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
333,200 |
| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
11/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
100 |
| DDI |
Doubledown Interactive ADR |
13.31 |
+0.15 |
+1.14% |
11/09/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
217,600 |
| DHX |
Dice Holdings |
4.81 |
+0.04 |
+0.84% |
11/09/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
147,300 |
| DOLE |
Dole Plc |
12.75 |
+0.11 |
+0.87% |
11/09/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
908,700 |
| DSP |
Viant Technology Inc |
12.24 |
-0.49 |
-3.81% |
11/09/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
453,300 |
| EDIT |
Editas Medicine |
2.62 |
+0.10 |
+3.97% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,162,800 |
| EGY |
Vaalco Energy Inc |
5.73 |
-0.07 |
-1.21% |
11/09/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
961,700 |
| EROK |
Eaglerock Land Cl A |
21.37 |
+0.14 |
+0.66% |
11/09/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
296,000 |
| ETOR |
Etoro Group Ltd Cl A |
25.42 |
-0.36 |
-1.40% |
11/09/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,266,600 |
| EU |
Encore Energy Corp |
1.0200 |
-0.0200 |
-1.92% |
11/09/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,842,100 |
| EVGO |
Evgo Inc |
1.3800 |
+0.1200 |
+9.52% |
11/09/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
5,539,000 |
| EVGOW |
Evgo Inc WT |
0.01 |
unch |
-24.73% |
11/09/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
627,700 |
| EXOD |
Exodus Movement Inc |
7.33 |
+0.43 |
+6.23% |
11/09/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
98,100 |
| FDMT |
4D Molecular Therapeutics Inc |
13.67 |
-0.17 |
-1.23% |
11/09/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
1,036,900 |
| FLD |
Fold Holdings Inc Cl A |
0.5410 |
+0.0238 |
+4.60% |
11/09/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
101,100 |
| GBTG |
Global Business Travel Group Inc |
9.50 |
unch |
unch |
11/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,938,200 |
| GDOT |
Green Dot Corp |
12.50 |
+0.13 |
+1.05% |
11/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
442,500 |
