| PIPR |
Piper Jaffray Companies |
71.09 |
-1.05 |
-1.46% |
08/07/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
896,600 |
| RBC |
RBC Bearings Inc |
604.56 |
-15.91 |
-2.56% |
08/07/26 |
-- |
$3.18 |
N/A |
N/A |
N/A |
255,600 |
| SATS |
Echostar Corp |
103.92 |
-2.49 |
-2.34% |
08/07/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
11,744,100 |
| TILE |
Interface Inc |
35.67 |
-0.27 |
-0.75% |
08/07/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
502,900 |
| TROW |
T Rowe Price Group |
118.55 |
+2.44 |
+2.10% |
08/07/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
1,450,200 |
| TTDKY |
Tdk Corp ADR |
22.2126 |
-0.2524 |
-1.12% |
08/07/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
144,400 |
| TU |
Telus Corp |
10.19 |
-0.33 |
-3.14% |
08/07/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
11,977,700 |
| UE |
Urban Edge Properties |
22.96 |
+0.32 |
+1.41% |
08/07/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,397,300 |
| XOM |
Exxonmobil Holdings Corp |
137.09 |
+0.81 |
+0.59% |
08/07/26 |
-- |
$3.98 |
N/A |
N/A |
N/A |
13,708,000 |
| AAON |
Aaon Inc |
107.62 |
-8.80 |
-7.56% |
08/10/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,422,700 |
| ACH |
Accendra Health Inc |
3.59 |
+0.01 |
+0.28% |
08/10/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
774,300 |
| ACH.W |
Archer Aviation Inc WT [Achr.W] |
0.1200 |
+0.0030 |
+2.56% |
08/10/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
180,400 |
| ACHR |
Archer Aviation Inc |
4.98 |
+0.06 |
+1.22% |
08/10/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
29,036,500 |
| ACVA |
Acv Auctions Inc Cl A |
7.30 |
+0.01 |
+0.14% |
08/10/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,376,300 |
| ACXP |
Acurx Pharmaceuticals Inc |
1.6000 |
+0.0700 |
+4.58% |
08/10/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
59,200 |
| AD |
Array Digital Infrastructure Inc |
36.24 |
-0.27 |
-0.74% |
08/10/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,013,400 |
| AGEN |
Agenus Inc |
3.49 |
+0.08 |
+2.35% |
08/10/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
680,500 |
| AIOT |
Powerfleet Inc |
4.37 |
-0.01 |
-0.23% |
08/10/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,298,700 |
| AKTS |
Aktis Oncology Inc |
31.76 |
+0.87 |
+2.82% |
08/10/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
723,700 |
| ALC |
Alcon Inc |
69.66 |
+2.84 |
+4.25% |
08/10/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
1,904,900 |
| ALTI |
Alti Global Inc |
3.70 |
+0.01 |
+0.27% |
08/10/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
132,100 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
08/10/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
42,700 |
| AMC |
AMC Entertainment Holdings |
1.8900 |
-0.0400 |
-2.07% |
08/10/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
53,970,800 |
| APC |
Arko Petroleum Corp. Cl A |
18.59 |
+0.38 |
+2.09% |
08/10/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
87,200 |
| APC.W |
Ap Acquisition Corp WT [Apca/W] |
0.0200 |
-0.0026 |
-11.50% |
08/10/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
67,000 |
| APGE |
Apogee Therapeutics Inc |
132.91 |
+0.14 |
+0.11% |
08/10/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
2,998,800 |
| APVO |
Aptevo Therapeutics Inc |
4.47 |
+0.02 |
+0.45% |
08/10/26 |
-- |
$-6.01 |
N/A |
N/A |
N/A |
18,700 |
| AQST |
Aquestive Therapeutics Inc |
4.18 |
-0.06 |
-1.42% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,732,800 |
| ARCT |
Arcturus Therapeutics Ltd |
7.28 |
+0.39 |
+5.66% |
08/10/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
1,905,500 |
| ARQ |
Arq Inc |
2.27 |
-0.08 |
-3.40% |
08/10/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
256,100 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
25.42 |
+1.05 |
+4.31% |
08/10/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
56,100 |
| ASRT |
Assertio Therapeutics Inc |
23.50 |
+0.02 |
+0.09% |
08/10/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
274,300 |
| ASTS |
Ast Spacemobile Inc |
85.13 |
-0.97 |
-1.13% |
08/10/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
15,993,700 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
08/10/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
377,100 |
| AVBP |
Arrivent Biopharma Inc |
34.67 |
+0.17 |
+0.49% |
08/10/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
515,600 |
| AZTR |
Azitra Inc |
0.1511 |
-0.0155 |
-9.30% |
08/10/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,869,000 |
| B |
Barrick Mining Corp |
38.21 |
+1.76 |
+4.83% |
08/10/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
10,000,500 |
| BALY |
Ballys Corporation |
14.70 |
+0.44 |
+3.09% |
08/10/26 |
-- |
$-2.10 |
N/A |
N/A |
N/A |
73,500 |
| BBAI |
Bigbear.Ai Holdings Inc |
3.53 |
-0.11 |
-3.02% |
08/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
24,129,400 |
| BCDA |
Biocardia Inc |
1.2000 |
+0.0100 |
+0.84% |
08/10/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
369,800 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
08/10/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
15,500 |
| BHST |
Bioharvest Sciences Inc |
2.87 |
-0.04 |
-1.37% |
08/10/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,000 |
| BHVN |
Biohaven Ltd |
15.96 |
+0.20 |
+1.27% |
08/10/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
3,530,600 |
| BLDP |
Ballard Power Sys |
3.52 |
-0.29 |
-7.61% |
08/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
6,157,500 |
| BLTE |
Belite Bio Inc ADR |
146.63 |
+4.32 |
+3.04% |
08/10/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
109,300 |
| BW |
Babcock & Wilcox Enterprises |
11.74 |
-1.00 |
-7.85% |
08/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
5,202,100 |
| CAPR |
Capricor Therap |
23.21 |
+0.14 |
+0.61% |
08/10/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
1,641,200 |
| CEVA |
Ceva Inc |
40.42 |
-5.09 |
-11.18% |
08/10/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
617,500 |
| CMP |
Compass Minerals Intl Inc |
29.95 |
-0.69 |
-2.25% |
08/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
442,300 |
| CMPX |
Compass Therapeutics Inc |
2.27 |
+0.09 |
+4.13% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,939,800 |