| DHLGY |
Dhl Ag ADR |
31.9550 |
+0.6950 |
+2.22% |
11/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
110,700 |
| DIOD |
Diodes Inc |
103.84 |
+6.35 |
+6.51% |
11/05/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
663,000 |
| DKNG |
Draftkings Inc |
18.59 |
-0.76 |
-3.93% |
11/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
17,857,100 |
| DMRA |
Damora Therapeutics Inc |
20.65 |
+0.42 |
+2.08% |
11/05/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
692,800 |
| DNA |
Ginkgo Bioworks Holdings |
12.35 |
-0.15 |
-1.20% |
11/05/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
2,041,200 |
| DNA.W |
Ginkgo Bioworks Hldgs Inc WT |
0.0063 |
-0.0038 |
-37.62% |
11/05/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
271,400 |
| DNLI |
Denali Therapeutics Inc |
20.00 |
-0.53 |
-2.58% |
11/05/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
1,629,500 |
| DNN |
Denison Mines Corp |
2.57 |
+0.03 |
+1.18% |
11/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
30,000,200 |
| DNUT |
Krispy Kreme Inc |
2.89 |
-0.01 |
-0.34% |
11/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,913,400 |
| DOCS |
Doximity Inc Cl A |
27.93 |
-0.57 |
-2.00% |
11/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,672,100 |
| DRCT |
Direct Digital Holdings Inc Cl A |
0.9100 |
-0.6000 |
-39.74% |
11/05/26 |
-- |
$-3.19 |
N/A |
N/A |
N/A |
1,414,300 |
| DRCTW |
Direct Digital Holdings Inc WT |
0.4535 |
+0.0935 |
+25.97% |
11/05/26 |
-- |
$-3.19 |
N/A |
N/A |
N/A |
3,400 |
| DTEGY |
Deutsche Telekom Ag ADR |
29.8200 |
+0.6200 |
+2.12% |
11/05/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
728,300 |
| DTI |
Drilling Tools International Corp |
2.29 |
-0.02 |
-0.87% |
11/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
89,600 |
| DUK |
Duke Energy Corp |
114.13 |
+0.39 |
+0.34% |
11/05/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
3,891,200 |
| DWTX |
Dogwood Therapeutics Inc |
1.4600 |
+0.0300 |
+2.10% |
11/05/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
71,000 |
| ECHO |
Echostar Corp |
94.25 |
+6.00 |
+6.80% |
11/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,943,900 |
| ED |
Consolidated Edison Company |
103.39 |
-0.11 |
-0.11% |
11/05/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
2,646,400 |
| ENOV |
Enovis Corp |
17.77 |
-0.28 |
-1.55% |
11/05/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,366,800 |
| EOG |
Eog Resources |
141.38 |
+0.07 |
+0.05% |
11/05/26 |
After Close |
$4.15 |
N/A |
N/A |
N/A |
3,599,600 |
| EPAM |
Epam Systems Inc |
108.29 |
-6.06 |
-5.30% |
11/05/26 |
-- |
$2.76 |
N/A |
N/A |
N/A |
1,101,300 |
| ETON |
Eton Pharmaceutcials Inc |
55.36 |
+3.38 |
+6.50% |
11/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
750,000 |
| EVCM |
Evercommerce Inc |
8.94 |
-0.95 |
-9.61% |
11/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
144,400 |
| EVH |
Evolent Health Inc Cl A Com |
3.46 |
+0.07 |
+2.06% |
11/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,772,500 |
| EVRG |
Evergy Inc |
79.17 |
+0.38 |
+0.48% |
11/05/26 |
-- |
$2.17 |
N/A |
N/A |
N/A |
2,258,300 |
| EVTC |
Evertec Inc |
27.23 |
-0.16 |
-0.58% |
11/05/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
363,700 |
| EWTX |
Edgewise Therapeutics Inc |
41.40 |
+0.92 |
+2.27% |
11/05/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,459,600 |
| EXPE |
Expedia Group Inc |
265.00 |
+2.33 |
+0.89% |
11/05/26 |
-- |
$8.09 |
N/A |
N/A |
N/A |
1,428,000 |
| FA |
First Advantage Corp |
18.09 |
-0.25 |
-1.36% |
11/05/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,934,300 |
| FDUS |
Fidus Investment Cor |
19.26 |
-0.10 |
-0.52% |
11/05/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
276,300 |
| FG |
F&G Annuities & Life Inc |
21.92 |
-0.06 |
-0.27% |
11/05/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
479,800 |
| FG.W |
Fgl Holdings WT [Fg/W] |
2.50 |
-0.10 |
-3.85% |
11/05/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
200 |
| FIGS |
Figs Inc Cl A |
13.52 |
-0.56 |
-3.98% |
11/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,209,000 |
| FIVN |
Five9 Inc |
34.36 |
-1.39 |
-3.89% |
11/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,069,500 |
| FLO |
Flowers Foods |
5.57 |
+0.01 |
+0.18% |
11/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
6,026,000 |
| FNF |
Fidelity National Financial |
39.26 |
+0.15 |
+0.38% |
11/05/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
2,215,900 |
| FNKO |
Funko Inc Cl A |
5.86 |
+0.26 |
+4.64% |
11/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
475,100 |
| FOCL |
Edap Tms Sa ADR |
4.20 |
-0.12 |
-2.78% |
11/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
52,900 |
| FOUR |
Shift4 Payments Inc |
36.17 |
+0.59 |
+1.66% |
11/05/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
1,803,600 |
| FOXF |
Fox Factory Corp |
18.65 |
+0.28 |
+1.52% |
11/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
691,900 |
| FRFHF |
Fairfax Fincl Hldg S/Vtg |
1,558.5050 |
+8.5050 |
+0.55% |
11/05/26 |
-- |
$39.82 |
N/A |
N/A |
N/A |
2,500 |
| FROG |
Jfrog Ltd |
95.50 |
-2.09 |
-2.14% |
11/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,154,800 |
| FUJIY |
Fujifilm Hldgs Corp ADR |
10.6604 |
+0.0204 |
+0.19% |
11/05/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
315,700 |
| G |
Genpact Ltd |
33.29 |
-1.41 |
-4.06% |
11/05/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
1,814,400 |
| GAU |
Galiano Gold Inc |
1.9900 |
+0.0400 |
+2.05% |
11/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,749,500 |
| GCT |
Gigacloud Technology Inc Cl A |
53.75 |
+0.56 |
+1.05% |
11/05/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
442,000 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.2977 |
-0.0523 |
-14.94% |
11/05/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
110,500 |
| GEN |
Gen Digital Inc |
21.99 |
-0.26 |
-1.17% |
11/05/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
12,165,301 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
11/05/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
28,800 |
| GENB |
Generate Biomedicines Inc |
13.69 |
-0.11 |
-0.80% |
11/05/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,263,100 |
