| FHTX |
Foghorn Therapeutics Inc |
5.57 |
-0.12 |
-2.11% |
03/05/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
109,214 |
| GAP |
Gap Inc |
28.66 |
+0.32 |
+1.13% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
2,647,921 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
10,400 |
| GENK |
Gen Restaurant Group Inc Cl A |
2.03 |
-0.01 |
-0.49% |
03/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
36,543 |
| GRNT |
Granite Ridge Resources Inc |
5.07 |
+0.06 |
+1.20% |
03/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
226,051 |
| GWRE |
Guidewire Software Inc |
131.30 |
+1.65 |
+1.27% |
03/05/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,584,857 |
| HDSN |
Hudson Tech Inc |
7.62 |
+0.08 |
+1.06% |
03/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
132,896 |
| HPE |
Hewlett Packard Enterprise Comp |
22.77 |
+0.99 |
+4.55% |
03/05/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
15,826,242 |
| III |
Information Svcs Group |
5.32 |
-0.09 |
-1.66% |
03/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
273,967 |
| IMA |
Imagenebio Inc |
6.92 |
-0.12 |
-1.64% |
03/05/26 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
3,469 |
| INUV |
Inuvo Inc |
1.6600 |
-0.1500 |
-8.29% |
03/05/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
189,123 |
| IOT |
Samsara Inc Cl A |
25.24 |
+0.59 |
+2.39% |
03/05/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
8,509,470 |
| JD |
Jd.com Inc ADR |
27.41 |
-0.63 |
-2.25% |
03/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
9,883,473 |
| JUSHF |
Jushi Holdings Inc |
0.5558 |
-0.0071 |
-1.26% |
03/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
72,280 |
| KR |
Kroger Company |
66.96 |
+2.79 |
+4.35% |
03/05/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
6,047,944 |
| KRO |
Kronos Worldwide Inc |
6.12 |
+0.23 |
+3.90% |
03/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
201,478 |
| LOCO |
El Pollo Loco |
10.52 |
+0.26 |
+2.53% |
03/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
113,999 |
| LODE |
Comstock Inc |
2.73 |
-0.21 |
-7.14% |
03/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
9,191,745 |
| LXRX |
Lexicon Pharmaceutcl |
1.2150 |
-0.0650 |
-5.08% |
03/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,248,228 |
| M |
Macy's Inc |
21.57 |
+0.34 |
+1.60% |
03/05/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
6,269,614 |
| MCHX |
Marchex Inc |
1.6200 |
-0.0300 |
-1.82% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
5,810 |
| MEOH |
Methanex Corp |
51.60 |
+2.29 |
+4.64% |
03/05/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
790,889 |
| MKKGY |
Merck Kgaa ADR |
29.2600 |
+0.3300 |
+1.14% |
03/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
36,315 |
| MNMD |
Mind Medicine Mindmed Inc |
15.02 |
+0.15 |
+1.01% |
03/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
2,061,900 |
| MOLN |
Molecular Partners Ag ADR |
4.33 |
-0.18 |
-3.88% |
03/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
3,379 |
| MRX |
Marex Group Plc |
38.87 |
-0.12 |
-0.31% |
03/05/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
354,306 |
| MYE |
Myers Industries |
21.66 |
+0.50 |
+2.36% |
03/05/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
292,353 |
| NCMI |
National Cinemedia |
3.58 |
-0.02 |
-0.56% |
03/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
105,818 |
| NUVB |
Nuvation Bio Inc |
5.78 |
-0.12 |
-2.03% |
03/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
4,267,834 |
| NXTC |
Nextcure Inc |
11.77 |
+0.57 |
+5.09% |
03/05/26 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
61,817 |
| OMDA |
Omada Health Inc |
13.67 |
+0.49 |
+3.72% |
03/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,113,292 |
| ORKA |
Oruka Therapeutics Inc |
32.64 |
-1.91 |
-5.53% |
03/05/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
122,354 |
| PHAT |
Phathom Pharmaceuticals Inc |
12.94 |
-0.87 |
-6.30% |
03/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
491,252 |
| PROF |
Profound Medical Corp |
6.69 |
-0.37 |
-5.24% |
03/05/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
300,719 |
| PROP |
Prairie Operating CO |
1.7700 |
+0.0100 |
+0.57% |
03/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,184,253 |
| PRTH |
Priority Techno Holdings Inc |
5.51 |
-0.07 |
-1.25% |
03/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
304,758 |
| RAPT |
Rapt Therapeutics Inc |
57.74 |
-0.01 |
-0.02% |
03/05/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
4,819,894 |
| REVB |
Revelation Biosciences Inc |
1.6900 |
+0.0200 |
+1.20% |
03/05/26 |
-- |
$-3.66 |
N/A |
N/A |
N/A |
818,988 |
| REVBW |
Revelation Biosciences Inc WT |
0.0097 |
+0.0006 |
+6.59% |
03/05/26 |
-- |
$-3.66 |
N/A |
N/A |
N/A |
16,552 |
| SAMG |
Silvercrest Ast Cm A |
14.41 |
-0.07 |
-0.48% |
03/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
11,072 |
| SERV |
Serve Robotics Inc |
9.90 |
-0.89 |
-8.25% |
03/05/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
4,354,299 |
| SHIP |
Seanergy Maritime Hl |
10.26 |
-0.40 |
-3.75% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
73,778 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
24,200 |
| SLDB |
Solid Biosciences Inc |
6.43 |
-0.11 |
-1.68% |
03/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
916,790 |
| SOBO |
South Bow Corp |
28.75 |
-0.03 |
-0.10% |
03/05/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
562,512 |
| STVN |
Stevanato Group S.P.A. |
15.10 |
+0.16 |
+1.07% |
03/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,689,712 |
| SUNS |
Sunrise Realty Trust |
9.37 |
-0.02 |
-0.16% |
03/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
63,096 |
| TPB |
Turning Point Brands |
125.27 |
-1.40 |
-1.11% |
03/05/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
309,443 |
| TRC |
Tejon Ranch Company |
16.34 |
+0.13 |
+0.80% |
03/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
74,836 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
03/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
50,600 |
