| BATRA |
Atlanta Braves Holdings Inc |
57.61 |
+0.64 |
+1.12% |
08/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
80,800 |
| BATRK |
Atlanta Braves Holdings Inc C |
52.77 |
+1.12 |
+2.17% |
08/06/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
398,400 |
| BBDC |
Barings Bdc Inc |
8.57 |
-0.06 |
-0.70% |
08/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
418,800 |
| BCE |
BCE Inc |
21.42 |
+0.40 |
+1.90% |
08/06/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
7,659,300 |
| BCIC |
Bcp Investment Corporation |
7.25 |
-0.12 |
-1.63% |
08/06/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
74,900 |
| BDSX |
Biodesix Inc |
21.99 |
-2.51 |
-10.24% |
08/06/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
62,700 |
| BDTX |
Black Diamond Therapeutics Inc |
2.01 |
+0.17 |
+9.24% |
08/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,577,000 |
| BDX |
Becton Dickinson and Company |
158.08 |
+5.18 |
+3.39% |
08/06/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
2,040,500 |
| BHF |
Brighthouse Financial Inc |
64.01 |
+0.13 |
+0.20% |
08/06/26 |
-- |
$5.00 |
N/A |
N/A |
N/A |
495,500 |
| BKSY |
Blacksky Technology Inc |
27.88 |
-0.86 |
-2.99% |
08/06/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,287,200 |
| BLFS |
Biolife Solutions |
28.11 |
-0.38 |
-1.33% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
655,300 |
| BLND |
Blend Labs Inc Cl A |
1.8100 |
unch |
unch |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,234,900 |
| BLZE |
Backblaze Inc Cl A |
15.62 |
-0.74 |
-4.52% |
08/06/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,003,200 |
| BN |
Brookfield Corp |
43.43 |
+0.66 |
+1.54% |
08/06/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
3,711,900 |
| BOBS |
Bob's Discount Furniture Inc |
16.39 |
+0.20 |
+1.24% |
08/06/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
629,000 |
| BRLT |
Brilliant Earth Group Inc Cl A |
1.1400 |
unch |
unch |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
35,400 |
| BTG |
B2Gold Corp |
4.08 |
+0.26 |
+6.81% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
32,224,400 |
| BUR |
Burford Capital Ltd |
4.26 |
+0.10 |
+2.40% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,461,100 |
| BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
58,700 |
| CABA |
Cabaletta Bio Inc |
3.19 |
+0.20 |
+6.69% |
08/06/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
8,593,000 |
| CARG |
Cargurus Inc Cl A |
36.24 |
+1.10 |
+3.13% |
08/06/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,151,200 |
| CARS |
Cars.com Inc |
11.32 |
+0.04 |
+0.35% |
08/06/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
552,000 |
| CART |
Maplebear Inc [Instacart] |
45.78 |
+0.95 |
+2.12% |
08/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
3,330,900 |
| CCCC |
C4 Therapeutics Inc |
4.30 |
-0.04 |
-0.92% |
08/06/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,624,600 |
| CCOI |
Cogent Comm Hlds |
12.99 |
-1.29 |
-9.03% |
08/06/26 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
2,189,000 |
| CCSI |
Consensus Cloud Solutions |
37.94 |
-0.82 |
-2.12% |
08/06/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
112,300 |
| CEG |
Constellation Energy Corp |
239.25 |
+2.75 |
+1.16% |
08/06/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
4,270,900 |
| CELH |
Celsius Holdings Inc |
33.16 |
+1.29 |
+4.05% |
08/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
9,342,700 |
| CENX |
Century Aluminum C |
43.76 |
+0.73 |
+1.70% |
08/06/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
2,153,200 |
| CGEM |
Cullinan Therapeutics Inc |
17.63 |
+0.35 |
+2.03% |
08/06/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
1,074,800 |
| CGTX |
Cognition Therapeutics Inc |
1.1700 |
+0.0400 |
+3.54% |
08/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,059,000 |
| CHMI |
Cherry Hill Mortgage Investmen |
2.33 |
+0.02 |
+0.87% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
179,100 |
| CHRS |
Coherus Oncology Inc |
1.4500 |
+0.0100 |
+0.69% |
08/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
851,300 |
| CHYM |
Chime Financial Inc Cl A |
20.87 |
-0.14 |
-0.67% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,683,700 |
| CIA |
Citizens Inc |
5.94 |
-0.01 |
-0.17% |
08/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
77,300 |
| CIB |
Bancolombia S.A. ADR |
79.15 |
+0.97 |
+1.24% |
08/06/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
284,000 |
| CIFR |
Cipher Digital Inc |
20.04 |
-2.80 |
-12.26% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
31,109,398 |
| CIFRW |
Cipher Mining Inc WT |
4.09 |
-0.21 |
-4.88% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
25,900 |
| CION |
Cion Investment Corp |
6.39 |
-0.12 |
-1.84% |
08/06/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
580,000 |
| CLDX |
Celldex Therapeutics |
38.37 |
+1.59 |
+4.32% |
08/06/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
876,800 |
| CLNE |
Clean Energy Fuels |
2.05 |
-0.02 |
-0.97% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,193,900 |
| CLPR |
Clipper Realty Inc |
2.87 |
+0.10 |
+3.61% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
115,900 |
| CLSK |
Cleanspark Inc |
12.62 |
-1.00 |
-7.34% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
20,547,701 |
| CLSKW |
Cleanspark Inc WT |
0.2540 |
-0.0360 |
-12.41% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
103,900 |
| CNCK |
Coincheck Group N.V. |
2.24 |
+0.11 |
+5.16% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
47,700 |
| CNQ |
Canadian Natural Resources |
39.64 |
+0.72 |
+1.85% |
08/06/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
9,322,400 |
| CNTY |
Century Casinos IN |
1.2700 |
-0.0200 |
-1.55% |
08/06/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
59,700 |
| COLD |
Americold Realty Trust |
16.24 |
+0.22 |
+1.37% |
08/06/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
4,118,800 |
| COLL |
Collegium Pharma |
37.03 |
+1.16 |
+3.23% |
08/06/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
480,400 |
| COP |
Conocophillips |
104.73 |
+1.51 |
+1.46% |
08/06/26 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
6,934,300 |
