| CLH |
Clean Harbors |
260.86 |
-0.63 |
-0.24% |
02/18/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
337,893 |
| CMTG |
Claros Mortgage Trust Inc |
2.80 |
+0.14 |
+5.26% |
02/18/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
213,453 |
| CNK |
Cinemark Holdings Inc |
25.20 |
+0.52 |
+2.11% |
02/18/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,205,710 |
| CRL |
Charles River Laboratories Intl |
201.55 |
+0.14 |
+0.07% |
02/18/26 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
534,587 |
| CSTM |
Constellium N.V. |
24.31 |
-0.25 |
-1.02% |
02/18/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,367,206 |
| CVNA |
Carvana Company Cl A |
393.45 |
-16.91 |
-4.12% |
02/18/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
3,774,006 |
| CWAN |
Clearwater Analytics Holdings Inc Cl A |
23.47 |
-0.24 |
-1.01% |
02/18/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
31,351,491 |
| DASH |
Doordash Inc Cl A |
195.90 |
-6.10 |
-3.02% |
02/18/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
4,856,032 |
| DINO |
HF Sinclair Corp |
56.83 |
+2.20 |
+4.03% |
02/18/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
2,550,422 |
| ECO |
Okeanis Eco Tankers Corp |
39.08 |
-1.84 |
-4.50% |
02/18/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
324,341 |
| EIX |
Edison International |
63.45 |
+1.97 |
+3.20% |
02/18/26 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
1,959,394 |
| ENVX |
Enovix Corp |
6.41 |
-0.13 |
-1.99% |
02/18/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
7,620,636 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
02/18/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,894,500 |
| EQX |
Equinox Gold Corp |
15.29 |
+0.18 |
+1.19% |
02/18/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
12,520,919 |
| ETSY |
Etsy Inc |
53.10 |
-0.19 |
-0.36% |
02/18/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
3,743,764 |
| EXAS |
Exact Sciences Cor |
102.29 |
-0.22 |
-0.21% |
02/18/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,749,535 |
| FIG |
Figma Inc Cl A |
22.50 |
+1.11 |
+5.19% |
02/18/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
22,133,677 |
| FOLD |
Amicus Therapeutics |
14.26 |
-0.02 |
-0.14% |
02/18/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
7,459,893 |
| FPI |
Farmland Partners Inc |
11.47 |
+0.07 |
+0.61% |
02/18/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
414,501 |
| FVRR |
Fiverr International Ltd |
15.84 |
-0.21 |
-1.31% |
02/18/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,156,164 |
| GGB |
Gerdau S.A. ADR |
4.28 |
-0.13 |
-2.95% |
02/18/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
50,902,935 |
| GIL |
Gildan Activewear |
68.96 |
+1.84 |
+2.74% |
02/18/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
972,577 |
| GLBE |
Global-E Online Ltd |
33.74 |
-0.16 |
-0.47% |
02/18/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
1,355,985 |
| GOOD |
Gladstone Comml |
11.74 |
+0.20 |
+1.73% |
02/18/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
399,528 |
| GRMN |
Garmin Ltd |
205.22 |
+4.00 |
+1.99% |
02/18/26 |
Before Open |
$2.39 |
N/A |
N/A |
N/A |
836,602 |
| GSM |
Ferroglobe Plc Os |
5.05 |
unch |
-0.10% |
02/18/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,096,131 |
| HLF |
Herbalife Ltd |
16.92 |
-0.02 |
-0.12% |
02/18/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
962,667 |
| HSBC |
HSBC Holdings Plc ADR |
89.43 |
+0.45 |
+0.51% |
02/18/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
2,389,148 |
| HST |
Host Marriott Financial Trust |
19.30 |
+0.43 |
+2.28% |
02/18/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
7,022,038 |
| ICL |
Israel Chemicals Ltd |
5.54 |
+0.01 |
+0.18% |
02/18/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
2,079,025 |
| ICLR |
Icon Plc |
163.03 |
-4.88 |
-2.91% |
02/18/26 |
-- |
$3.16 |
N/A |
N/A |
N/A |
1,468,904 |
| IIPR |
Innovative Industrial Properties |
49.33 |
+0.91 |
+1.88% |
02/18/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
176,237 |
| ILPT |
Industrial Logistics Properties Trust |
5.33 |
-0.04 |
-0.74% |
02/18/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
203,438 |
| IMAX |
Imax Corp |
35.43 |
-0.21 |
-0.59% |
02/18/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
716,482 |
| INVH |
Invitation Homes Inc |
26.46 |
+0.28 |
+1.07% |
02/18/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
3,658,411 |
| IONS |
Ionis Pharmaceuticals |
85.00 |
+0.41 |
+0.48% |
02/18/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
2,312,163 |
| IVPAF |
Ivanhoe Mines Ltd |
12.8500 |
-0.7800 |
-5.72% |
02/18/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
315,348 |
| JACK |
Jack IN The Box Inc |
22.22 |
+0.65 |
+3.01% |
02/18/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
479,375 |
| JLL |
Jones Lang Lasalle Inc |
333.86 |
+3.03 |
+0.92% |
02/18/26 |
Before Open |
$7.25 |
N/A |
N/A |
N/A |
643,273 |
| KALU |
Kaiser Aluminum |
137.86 |
-1.00 |
-0.72% |
02/18/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
171,486 |
| KAR |
Openlane Inc |
30.88 |
+0.11 |
+0.36% |
02/18/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
311,100 |
| KGC |
Kinross Gold Corp |
33.04 |
-0.26 |
-0.78% |
02/18/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
15,051,413 |
| KPTI |
Karyopharm Therapeut |
6.18 |
-0.37 |
-5.65% |
02/18/26 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
205,576 |
| KRYS |
Krystal Biotech Inc |
268.86 |
-10.71 |
-3.83% |
02/18/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
344,364 |
| LBTYA |
Liberty Global Ltd Ord A |
11.33 |
+0.31 |
+2.81% |
02/18/26 |
Before Open |
$-0.46 |
N/A |
N/A |
N/A |
1,260,571 |
| LNVGY |
Lenovo Group Ltd ADR |
22.7800 |
-0.6596 |
-2.81% |
02/18/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
124,971 |
| LOPE |
Grand Canyon Educati |
166.83 |
+2.30 |
+1.40% |
02/18/26 |
After Close |
$3.19 |
N/A |
N/A |
N/A |
163,992 |
| LUNG |
Pulmonx Corp |
1.4900 |
-0.0600 |
-3.87% |
02/18/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
453,609 |
| LUNMF |
Lundin Mining Corp |
24.3000 |
-2.2100 |
-8.34% |
02/18/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
107,489 |
| MATV |
Mativ Holdings Inc |
13.81 |
+0.90 |
+6.97% |
02/18/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
204,309 |
