| STNG |
Scorpio Tankers Inc |
86.23 |
+0.44 |
+0.51% |
10/29/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
712,800 |
| STRT |
Strattec Security |
65.80 |
+0.03 |
+0.05% |
10/29/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
41,500 |
| SVV |
Savers Value Village Inc |
9.25 |
unch |
unch |
10/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,987,400 |
| SXI |
Standex International Corp |
288.59 |
+3.47 |
+1.22% |
10/29/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
222,900 |
| SYK |
Stryker Corp |
275.43 |
+2.47 |
+0.90% |
10/29/26 |
After Close |
$3.60 |
N/A |
N/A |
N/A |
1,995,300 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
17.86 |
unch |
unch |
10/29/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
2,132,700 |
| TAL |
Tal Education Group ADR |
12.06 |
-0.10 |
-0.82% |
10/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,233,800 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
10/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
120,300 |
| TBBK |
The Bancorp Inc |
48.81 |
-0.13 |
-0.27% |
10/29/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
457,000 |
| TEAM |
Atlassian Corp |
187.89 |
-2.02 |
-1.06% |
10/29/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,749,300 |
| TECK |
Teck Resources Ltd |
68.56 |
+3.34 |
+5.12% |
10/29/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
3,929,900 |
| TEX |
Terex Corp |
56.71 |
+1.77 |
+3.22% |
10/29/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
1,620,800 |
| TFII |
Tfi International Inc |
118.90 |
-1.65 |
-1.37% |
10/29/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
371,100 |
| TFSL |
Tfs Financial Corp |
16.82 |
+0.38 |
+2.31% |
10/29/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,028,200 |
| THRY |
Thryv Holdings Inc |
1.5200 |
-0.0500 |
-3.18% |
10/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
305,300 |
| TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
12.55 |
+0.13 |
+1.05% |
10/29/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,068,800 |
| TPG |
Tpg Inc Cl A |
44.67 |
-0.06 |
-0.13% |
10/29/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
3,400,200 |
| TPG.W |
Tpg Pace Beneficial Fin Corp WT [Tpgy/W] |
0.0034 |
-0.0766 |
-95.75% |
10/29/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
145,400 |
| TREE |
Lendingtree Inc |
24.64 |
+0.09 |
+0.37% |
10/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
239,500 |
| TT |
Trane Technologies Plc |
463.91 |
+4.97 |
+1.08% |
10/29/26 |
-- |
$4.74 |
N/A |
N/A |
N/A |
1,331,800 |
| TTE |
Totalenergies Se ADR |
84.40 |
-0.11 |
-0.13% |
10/29/26 |
-- |
$3.16 |
N/A |
N/A |
N/A |
2,480,500 |
| TVTX |
Travere Therapeutics Inc |
56.93 |
+0.08 |
+0.14% |
10/29/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,722,000 |
| TW |
Tradeweb Markets Inc |
102.22 |
-1.08 |
-1.05% |
10/29/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
1,441,100 |
| TWLO |
Twilio |
294.58 |
-6.69 |
-2.22% |
10/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
3,674,200 |
| TXT |
Textron Inc |
77.26 |
+0.09 |
+0.12% |
10/29/26 |
Before Open |
$1.52 |
N/A |
N/A |
N/A |
2,287,900 |
| UPBD |
Upbound Group Inc |
15.91 |
+0.23 |
+1.47% |
10/29/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
976,800 |
| UTZ |
Utz Brands Inc |
14.27 |
+0.01 |
+0.07% |
10/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
2,060,200 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
10/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
145,300 |
| VALE |
Vale S.A. ADR |
13.76 |
+0.31 |
+2.30% |
10/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
43,092,500 |
| VISN |
Vistance Networks Inc |
6.21 |
+0.05 |
+0.81% |
10/29/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
6,766,000 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
11.54 |
+0.18 |
+1.58% |
10/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
892,000 |
| VMC |
Vulcan Materials Company |
243.06 |
-0.92 |
-0.38% |
10/29/26 |
-- |
$2.96 |
N/A |
N/A |
N/A |
914,100 |
| VNT |
Vontier Corp |
31.66 |
-0.03 |
-0.09% |
10/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,212,300 |
| VRNO |
Verano Hldgs Corp |
5.2600 |
-0.0900 |
-1.68% |
10/29/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
92,600 |
| VWAGY |
Volkswagen Ag ADR |
7.5700 |
-0.0900 |
-1.17% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
534,200 |
| WCC |
Wesco International |
381.73 |
+10.45 |
+2.81% |
10/29/26 |
-- |
$4.61 |
N/A |
N/A |
N/A |
466,800 |
| WDC |
Western Digital Corp |
415.29 |
-47.27 |
-10.22% |
10/29/26 |
-- |
$3.97 |
N/A |
N/A |
N/A |
24,768,398 |
| WEAV |
Weave Communications Inc |
7.37 |
-0.01 |
-0.14% |
10/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
730,200 |
| WEC |
Wisconsin Energy Corp |
101.59 |
-0.14 |
-0.14% |
10/29/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
2,750,600 |
| WLK |
Westlake Corp |
63.50 |
+1.03 |
+1.65% |
10/29/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
1,505,000 |
| WLKP |
Westlake Chemical Partners LP |
21.27 |
+0.01 |
+0.05% |
10/29/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
20,700 |
| WNC |
Wabash National Corp |
14.04 |
+1.58 |
+12.68% |
10/29/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
1,677,300 |
| WTBA |
West Bancorp |
30.08 |
+1.20 |
+4.16% |
10/29/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
126,300 |
| WTW |
Willis Towers Watson Public |
288.61 |
-2.99 |
-1.03% |
10/29/26 |
-- |
$3.61 |
N/A |
N/A |
N/A |
463,900 |
| WY |
Weyerhaeuser Company |
18.47 |
-0.12 |
-0.65% |
10/29/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
7,706,600 |
| XEL |
XCEL Energy Inc |
71.40 |
+0.85 |
+1.20% |
10/29/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
4,601,100 |
| XPO |
Xpo Inc |
186.09 |
+6.36 |
+3.54% |
10/29/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
1,358,500 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
10/29/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
79,400 |
| XRX |
Xerox Corp |
3.02 |
-0.12 |
-3.82% |
10/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,297,200 |
| Z |
Zillow Group Cl C |
27.41 |
-0.34 |
-1.23% |
10/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
3,272,700 |