| CI |
The Cigna Group |
287.77 |
+10.70 |
+3.86% |
07/30/26 |
Before Open |
$7.58 |
N/A |
N/A |
N/A |
2,108,800 |
| CIGI |
Colliers Intl Grp IN |
98.51 |
+2.17 |
+2.25% |
07/30/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
258,300 |
| CLAR |
Clarus Corp |
3.16 |
-0.05 |
-1.56% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
160,100 |
| CLX |
Clorox Company |
97.26 |
+0.84 |
+0.87% |
07/30/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
1,788,700 |
| CMPS |
Compass Pathways Plc ADR |
13.62 |
+0.33 |
+2.48% |
07/30/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
4,103,600 |
| CMRC |
Commerce.com Inc |
3.15 |
+0.07 |
+2.27% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
411,600 |
| CMS |
Cms Energy Corp |
77.73 |
+1.81 |
+2.38% |
07/30/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,904,700 |
| COCH |
Envoy Medical Inc |
0.7520 |
-0.0381 |
-4.82% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
213,500 |
| COCHW |
Envoy Medical Inc WT |
0.0598 |
+0.0102 |
+20.56% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
7,900 |
| COHU |
Cohu Inc |
59.27 |
-9.84 |
-14.24% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,263,200 |
| COIN |
Coinbase Global Cl A |
165.48 |
+6.24 |
+3.92% |
07/30/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
9,693,700 |
| COLM |
Columbia Sprtswr |
63.32 |
-0.37 |
-0.58% |
07/30/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
515,000 |
| CORT |
Corcept Therapeutics |
90.21 |
+1.73 |
+1.96% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
772,000 |
| CPS |
Cooper Std Holdings Inc |
26.39 |
-0.02 |
-0.08% |
07/30/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
122,500 |
| CPT |
Camden Property Trust |
117.25 |
+1.59 |
+1.37% |
07/30/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
808,800 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
07/30/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
3,900 |
| CRAI |
Cra International |
146.79 |
+0.84 |
+0.58% |
07/30/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
221,400 |
| CRARY |
Credit Agricole ADR |
10.0600 |
+0.1800 |
+1.82% |
07/30/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
133,800 |
| CRS |
Carpenter Technology Corp |
597.24 |
-12.92 |
-2.12% |
07/30/26 |
Before Open |
$3.03 |
N/A |
N/A |
N/A |
668,400 |
| CSW |
Csw Industrials Inc |
276.12 |
+2.86 |
+1.05% |
07/30/26 |
-- |
$3.66 |
N/A |
N/A |
N/A |
105,100 |
| CTVA |
Corteva Inc |
85.80 |
+2.26 |
+2.71% |
07/30/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
3,168,100 |
| CUBE |
Cubesmart |
40.98 |
+0.85 |
+2.12% |
07/30/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,952,100 |
| CUZ |
Cousins Properties Inc |
31.06 |
+0.41 |
+1.34% |
07/30/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
1,454,600 |
| CVCO |
Cavco Inds Inc |
598.73 |
-3.16 |
-0.53% |
07/30/26 |
-- |
$5.68 |
N/A |
N/A |
N/A |
77,100 |
| CVE |
Cenovus Energy Inc |
24.65 |
+0.15 |
+0.61% |
07/30/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
6,236,200 |
| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
07/30/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
200 |
| CVS |
CVS Corp |
104.72 |
-0.09 |
-0.09% |
07/30/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
5,522,700 |
| CWST |
Casella Waste Sys |
97.49 |
+2.13 |
+2.23% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
697,900 |
| CWT |
California Water Service Group Holding |
50.23 |
+1.19 |
+2.43% |
07/30/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
458,100 |
| DFIN |
Donnelly Financial Solutions Inc |
46.21 |
+2.09 |
+4.74% |
07/30/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
291,900 |
| DFTX |
Definium Therapeutics Inc |
44.19 |
+0.79 |
+1.82% |
07/30/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
2,363,000 |
| DLAKY |
Deutsche Lufthansa ADR |
11.3800 |
+0.3200 |
+2.89% |
07/30/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
91,400 |
| DLB |
Dolby Laboratories |
51.15 |
-1.44 |
-2.74% |
07/30/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,391,200 |
| DPMLF |
Dpm Metals Inc |
34.1600 |
+1.8200 |
+5.63% |
07/30/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
25,400 |
| DRH |
Diamondrock Hospitality Company |
12.08 |
+0.15 |
+1.26% |
07/30/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
2,050,600 |
| DRS |
Leonardo Drs Inc |
43.72 |
+1.03 |
+2.42% |
07/30/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
3,148,900 |
| DSDVY |
Dsv A/S ADR |
126.0000 |
+4.0600 |
+3.33% |
07/30/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
30,600 |
| DSGR |
Distribution Solutions Group Inc |
27.20 |
+0.04 |
+0.15% |
07/30/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
39,900 |
| DTM |
Dt Midstream Inc |
144.59 |
+0.81 |
+0.56% |
07/30/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
505,400 |
| DXC |
Dxc Technology Company |
9.91 |
+0.37 |
+3.88% |
07/30/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
5,674,300 |
| EGO |
Eldorado Gold Corp |
33.68 |
+2.02 |
+6.38% |
07/30/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
4,222,000 |
| EIX |
Edison International |
75.66 |
+2.16 |
+2.94% |
07/30/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
2,571,500 |
| EME |
Emcor Group |
774.66 |
-29.67 |
-3.69% |
07/30/26 |
-- |
$7.23 |
N/A |
N/A |
N/A |
569,700 |
| EMN |
Eastman Chemical Company |
68.86 |
+1.77 |
+2.64% |
07/30/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
1,133,700 |
| ENVX |
Enovix Corp |
5.36 |
-0.49 |
-8.38% |
07/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
6,431,400 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
07/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,894,500 |
| ES |
Eversource Energy |
74.44 |
+2.24 |
+3.10% |
07/30/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
2,344,700 |
| EXC |
Exelon Corp |
47.88 |
+1.62 |
+3.50% |
07/30/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
12,710,101 |
| EXPO |
Exponent Inc |
60.98 |
+1.04 |
+1.74% |
07/30/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
508,000 |
| FBIN |
Fortune Brands Innovations Inc |
53.22 |
-0.89 |
-1.64% |
07/30/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
2,778,800 |
