| NTIOF |
Natl Bk of Canada |
150.9600 |
-0.3900 |
-0.26% |
05/27/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
37,300 |
| NTNX |
Nutanix Inc |
44.40 |
unch |
unch |
05/27/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,599 |
| P |
Everpure Inc |
84.00 |
+0.67 |
+0.80% |
05/27/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
37,707 |
| PHR |
Phreesia Inc |
9.56 |
-0.05 |
-0.52% |
05/27/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
116 |
| PLAB |
Photronics Inc |
52.79 |
+0.81 |
+1.56% |
05/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
6,016 |
| PSTG |
Everpure Inc |
67.80 |
+2.91 |
+4.48% |
05/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,818,500 |
| RSVR |
Reservoir Media Inc |
10.05 |
+0.10 |
+1.01% |
05/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
55,000 |
| RSVRW |
Reservoir Media Inc WT |
0.1725 |
+0.0190 |
+12.38% |
05/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
100 |
| SNOW |
Snowflake Inc Cl A |
150.52 |
-1.46 |
-0.96% |
05/27/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
62,007 |
| SNPS |
Synopsys Inc |
508.08 |
-5.13 |
-1.00% |
05/27/26 |
After Close |
$2.24 |
N/A |
N/A |
N/A |
4,762 |
| SOTK |
Sono-Tek Corp |
4.77 |
-0.03 |
-0.63% |
05/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
12,700 |
| UHAL |
U-Haul Holding Company |
50.70 |
-1.24 |
-2.39% |
05/27/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
167,500 |
| VEEV |
Veeva Systems Inc |
159.50 |
+0.08 |
+0.05% |
05/27/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
4,160 |
| VMET |
Versamet Royalties Corp |
12.99 |
+0.41 |
+3.26% |
05/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
221 |
| VNET |
Vnet Group Inc |
10.65 |
+1.63 |
+18.07% |
05/27/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,280,190 |
| ADSK |
Autodesk Inc |
234.01 |
-0.86 |
-0.37% |
05/28/26 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
3,759 |
| AEO |
American Eagle Outfitters |
15.53 |
-0.13 |
-0.83% |
05/28/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
937 |
| AEO.W |
Aeon Biopharma Inc WT [Aeon.W] |
1.0500 |
+0.1500 |
+16.67% |
05/28/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
166,500 |
| AMBA |
Ambarella Inc |
79.36 |
+1.17 |
+1.50% |
05/28/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
18,469 |
| ASAN |
Asana Inc Cl A |
5.98 |
-0.03 |
-0.50% |
05/28/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
11,093 |
| BBY |
Best Buy Company |
57.02 |
-0.18 |
-0.31% |
05/28/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
3,752 |
| CM |
Canadian Imperial Bank of Commerce |
111.51 |
+0.58 |
+0.52% |
05/28/26 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
1,210,000 |
| COST |
Costco Wholesale |
1,014.00 |
-7.88 |
-0.77% |
05/28/26 |
After Close |
$4.91 |
N/A |
N/A |
N/A |
9,686 |
| CPRT |
Copart Inc |
33.27 |
-0.17 |
-0.51% |
05/28/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
3,656 |
| CVCO |
Cavco Inds Inc |
475.87 |
-5.09 |
-1.06% |
05/28/26 |
-- |
$5.30 |
N/A |
N/A |
N/A |
85,400 |
| DECK |
Deckers Outdoor Corp |
94.80 |
-0.09 |
-0.09% |
05/28/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
2,471 |
| DELL |
Dell Technologies Inc |
239.05 |
+0.11 |
+0.05% |
05/28/26 |
After Close |
$2.99 |
N/A |
N/A |
N/A |
118,535 |
| DLTR |
Dollar Tree Inc |
88.87 |
-0.18 |
-0.20% |
05/28/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
1,013 |
| DOO |
Brp Inc |
55.98 |
-0.97 |
-1.70% |
05/28/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
184,500 |
| GAP |
Gap Inc |
21.25 |
-0.16 |
-0.75% |
05/28/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
2,893 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
05/28/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
10,400 |
| HQY |
Healthequity |
80.46 |
-1.19 |
-1.46% |
05/28/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
1,335,000 |
| HRL |
Hormel Foods Corp |
20.16 |
-0.02 |
-0.10% |
05/28/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
2,263 |
| KSS |
Kohl's Corp |
12.77 |
+0.04 |
+0.31% |
05/28/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
1,363 |
| LNVGY |
Lenovo Group Ltd ADR |
33.1100 |
-1.3200 |
-3.83% |
05/28/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
81,500 |
| MDB |
Mongodb Inc Cl A |
306.50 |
-2.22 |
-0.72% |
05/28/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
14,931 |
| NTAP |
Netapp Inc |
116.99 |
+0.76 |
+0.65% |
05/28/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
224 |
| OKTA |
Okta Inc Cl A |
78.08 |
-0.98 |
-1.24% |
05/28/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
2,843 |
| PATH |
Uipath Inc Cl A |
9.98 |
-0.03 |
-0.26% |
05/28/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
404,486 |
| PLUS |
Eplus Inc |
84.78 |
+0.50 |
+0.59% |
05/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
185 |
| REPL |
Replimune Group Inc |
4.11 |
+0.02 |
+0.50% |
05/28/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
52,361 |
| RL |
Ralph Lauren Corp |
337.14 |
unch |
unch |
05/28/26 |
-- |
$2.49 |
N/A |
N/A |
N/A |
824 |
| RY |
Royal Bank of Canada |
182.28 |
+1.43 |
+0.79% |
05/28/26 |
Before Open |
$2.80 |
N/A |
N/A |
N/A |
1,064,700 |
| S |
Sentinelone Inc Cl A |
15.55 |
-0.19 |
-1.21% |
05/28/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
31,910 |
| TD |
Toronto Dominion Bank |
107.76 |
+0.67 |
+0.63% |
05/28/26 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
1,058,200 |
| THR |
Thermon Group Holdings Inc |
64.69 |
-0.78 |
-1.19% |
05/28/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
701,100 |
| TITN |
Titan Machinery Inc |
20.56 |
-0.79 |
-3.70% |
05/28/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
139,900 |
| TMSNY |
Temenos Ag ADR |
93.2700 |
-1.1100 |
-1.18% |
05/28/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
200 |
| WB |
Weibo Corp ADR |
8.33 |
-0.04 |
-0.44% |
05/28/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
7,527 |
| WSM |
Williams-Sonoma |
175.39 |
-0.71 |
-0.40% |
05/28/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
960,900 |