| MTH |
Meritage Corp |
58.76 |
-1.44 |
-2.39% |
04/22/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
3,422,700 |
| MXL |
Maxlinear Inc |
16.56 |
-0.54 |
-3.16% |
04/22/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,145,600 |
| NEE |
Nextera Energy |
89.50 |
-2.91 |
-3.15% |
04/22/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
21,860,700 |
| NEM |
Newmont Mining Corp |
95.80 |
-3.40 |
-3.43% |
04/22/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
30,701,700 |
| NOW |
Servicenow Inc |
110.38 |
-2.89 |
-2.55% |
04/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
18,863,000 |
| NRIM |
Northrim Bancorp Inc |
22.23 |
-0.44 |
-1.94% |
04/22/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
413,100 |
| NSC |
Norfolk Southern Corp |
281.09 |
+2.90 |
+1.04% |
04/22/26 |
-- |
$2.70 |
N/A |
N/A |
N/A |
1,643,300 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
04/22/26 |
-- |
$2.70 |
N/A |
N/A |
N/A |
3,100 |
| NTB |
Bank of Butterfield Ltd |
50.80 |
-0.13 |
-0.26% |
04/22/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
333,700 |
| OBK |
Origin Bancorp Inc |
40.15 |
-0.39 |
-0.96% |
04/22/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
333,100 |
| ODFL |
Old Dominion Freight Line Inc |
183.92 |
+1.56 |
+0.86% |
04/22/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
3,750,300 |
| OFG |
OFG Bancorp |
38.74 |
unch |
unch |
04/22/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,938,400 |
| OII |
Oceaneering International |
34.96 |
-0.11 |
-0.31% |
04/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,211,000 |
| ORLY |
O'Reilly Automotive |
87.30 |
-0.61 |
-0.69% |
04/22/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
10,368,400 |
| OSBC |
Old Second Bancorp |
19.45 |
-0.13 |
-0.66% |
04/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
724,100 |
| OTIS |
Otis Worldwide Corp |
79.54 |
-0.69 |
-0.86% |
04/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
8,393,900 |
| PB |
Prosperity Bancshares |
64.69 |
+0.43 |
+0.67% |
04/22/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
3,162,400 |
| PDS |
Precision Drilling Corp |
98.64 |
+0.44 |
+0.45% |
04/22/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
277,300 |
| PEN |
Penumbra Inc |
335.85 |
-1.50 |
-0.44% |
04/22/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
932,500 |
| PI |
Impinj Inc |
98.11 |
-1.99 |
-1.99% |
04/22/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
899,900 |
| PKG |
Packaging Corp of America |
202.73 |
-1.66 |
-0.81% |
04/22/26 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
5,391,900 |
| PLXS |
Plexus Corp |
195.00 |
-6.48 |
-3.22% |
04/22/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
691,900 |
| PM |
Philip Morris International Inc |
163.11 |
-0.26 |
-0.16% |
04/22/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
9,565,400 |
| PRG |
Prog Hldgs Inc |
27.75 |
-0.22 |
-0.79% |
04/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,812,200 |
| PTEN |
Patterson-Uti Energy |
10.91 |
+0.19 |
+1.77% |
04/22/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
14,178,801 |
| QS |
Quantumscape Corp |
6.59 |
-0.30 |
-4.35% |
04/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
9,882,600 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
04/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,300 |
| R |
Ryder System |
191.78 |
-0.69 |
-0.36% |
04/22/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
737,100 |
| RANJY |
Randstad NV ADR |
13.2300 |
-0.7200 |
-5.16% |
04/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
104,800 |
| RCI |
Rogers Communication |
38.18 |
-0.47 |
-1.22% |
04/22/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
1,945,100 |
| RHI |
Robert Half Inc |
23.29 |
+0.34 |
+1.48% |
04/22/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
8,672,900 |
| RJF |
Raymond James Financial |
143.81 |
+0.94 |
+0.66% |
04/22/26 |
After Close |
$2.92 |
N/A |
N/A |
N/A |
2,622,600 |
| RLI |
Rli Corp |
57.96 |
-0.13 |
-0.22% |
04/22/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
1,203,000 |
| RMD |
Resmed Inc |
225.99 |
-1.42 |
-0.62% |
04/22/26 |
-- |
$2.77 |
N/A |
N/A |
N/A |
1,162,600 |
| RNR |
Renaissancere Holdings Ltd |
290.73 |
-0.95 |
-0.33% |
04/22/26 |
-- |
$11.32 |
N/A |
N/A |
N/A |
906,800 |
| ROL |
Rollins Inc |
53.26 |
-0.83 |
-1.53% |
04/22/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
7,548,600 |
| RS |
Reliance Inc |
290.56 |
-4.24 |
-1.44% |
04/22/26 |
-- |
$4.63 |
N/A |
N/A |
N/A |
646,000 |
| SEIC |
Sei Investments Company |
77.79 |
-0.08 |
-0.10% |
04/22/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
1,691,700 |
| SF |
Stifel Financial Corp |
70.77 |
+0.46 |
+0.65% |
04/22/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
2,223,000 |
| SIGI |
Selective Ins Group |
74.04 |
+0.31 |
+0.42% |
04/22/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
1,172,200 |
| SYBT |
Stock Yards Bancorp |
62.79 |
-0.19 |
-0.30% |
04/22/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
421,100 |
| T |
AT&T Inc |
28.31 |
+0.57 |
+2.05% |
04/22/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
128,734,100 |
| TCBX |
Third Coast Bancshares Inc |
37.06 |
+0.58 |
+1.59% |
04/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
142,500 |
| TDY |
Teledyne Technologies Inc |
616.18 |
-18.93 |
-2.98% |
04/22/26 |
-- |
$5.47 |
N/A |
N/A |
N/A |
647,000 |
| TEL |
Te Connectivity Ltd |
195.84 |
-2.55 |
-1.29% |
04/22/26 |
-- |
$2.64 |
N/A |
N/A |
N/A |
2,733,400 |
| TFII |
Tfi International Inc |
99.13 |
+0.38 |
+0.38% |
04/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
484,500 |
| TLTZY |
Tele2 Ab ADR |
10.2100 |
-0.4400 |
-4.13% |
04/22/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
64,600 |
| TMHC |
Taylor Morrison Home Corp |
57.30 |
-1.21 |
-2.07% |
04/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
2,184,100 |
| TMO |
Thermo Fisher Scientific Inc |
474.39 |
+4.18 |
+0.89% |
04/22/26 |
-- |
$5.31 |
N/A |
N/A |
N/A |
2,285,200 |
| TNL |
Travel + Leisure Co. |
68.57 |
-1.18 |
-1.69% |
04/22/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
1,224,600 |
