| SANM |
Sanmina Corp |
219.77 |
-26.62 |
-10.80% |
07/27/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
1,095,000 |
| SGIOY |
Shionogi & CO ADR |
8.6400 |
+0.2500 |
+2.98% |
07/27/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
254,000 |
| SSD |
Simpson Manufacturing Company |
200.72 |
-2.40 |
-1.18% |
07/27/26 |
-- |
$2.71 |
N/A |
N/A |
N/A |
401,700 |
| TFII |
Tfi International Inc |
139.14 |
-2.52 |
-1.78% |
07/27/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
294,500 |
| TLRY |
Tilray Brands Inc |
4.62 |
+0.19 |
+4.29% |
07/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
5,594,000 |
| TWO |
Two Harbors Invt Corp |
12.07 |
+0.06 |
+0.50% |
07/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
13,632,200 |
| UCTT |
Ultra Clean Holdings |
106.47 |
-23.11 |
-17.84% |
07/27/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
2,437,000 |
| UFPI |
Universal Forest Prd |
89.19 |
+0.04 |
+0.04% |
07/27/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
284,100 |
| UHS |
Universal Health Services |
158.33 |
+7.75 |
+5.15% |
07/27/26 |
-- |
$5.66 |
N/A |
N/A |
N/A |
1,311,100 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
13.25 |
+0.26 |
+2.00% |
07/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,140,900 |
| VLTO |
Veralto Corporation |
92.55 |
+2.21 |
+2.45% |
07/27/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
2,228,100 |
| WELL |
Welltower Inc |
236.06 |
+5.87 |
+2.55% |
07/27/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
4,132,000 |
| WHR |
Whirlpool Corp |
38.10 |
-2.07 |
-5.15% |
07/27/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,229,300 |
| WU |
Western Union Company |
8.01 |
+0.16 |
+2.04% |
07/27/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
6,210,200 |
| WWD |
Woodward Inc |
418.02 |
-2.91 |
-0.69% |
07/27/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
835,900 |
| ACGL |
Arch Capital Grp Ltd |
102.20 |
+3.65 |
+3.70% |
07/28/26 |
After Close |
$2.46 |
N/A |
N/A |
N/A |
2,236,700 |
| AKR |
Acadia Realty Trust |
21.27 |
+0.22 |
+1.05% |
07/28/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
1,331,100 |
| AKZOY |
Akzo Nobel N V ADR |
22.8600 |
+0.3200 |
+1.42% |
07/28/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
59,800 |
| ALZN |
Alzamend Neuro Inc |
1.1600 |
+0.0400 |
+3.57% |
07/28/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
378,000 |
| AMT |
American Tower Corp |
166.03 |
-0.05 |
-0.03% |
07/28/26 |
Before Open |
$2.62 |
N/A |
N/A |
N/A |
3,857,600 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
25.72 |
+0.11 |
+0.43% |
07/28/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,502,000 |
| ASMIY |
Asm Intl NV NY Reg Shs |
1,050.2000 |
-67.9100 |
-6.07% |
07/28/26 |
Before Open |
$6.91 |
N/A |
N/A |
N/A |
12,900 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
310.81 |
+1.81 |
+0.59% |
07/28/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
58,200 |
| BA |
Boeing Company |
226.49 |
+7.91 |
+3.62% |
07/28/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
6,055,000 |
| BCS |
Barclays Plc ADR |
27.77 |
+0.50 |
+1.83% |
07/28/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
5,860,800 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.6800 |
unch |
unch |
07/28/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
8,200 |
| BHB |
Bar Harbor Bankshares |
37.66 |
-0.97 |
-2.51% |
07/28/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
99,600 |
| BUSE |
First Busey Corp |
29.65 |
-0.52 |
-1.72% |
07/28/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
777,000 |
| BXP |
Bxp Inc |
69.32 |
+1.56 |
+2.30% |
07/28/26 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
1,244,000 |
| BYDDY |
Byd CO Ltd ADR |
10.1400 |
+0.3600 |
+3.68% |
07/28/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,708,100 |
| CAC |
Camden Natl Corp |
54.58 |
-1.21 |
-2.17% |
07/28/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
84,900 |
| CATY |
Cathay Genl Bncp |
62.31 |
-0.97 |
-1.53% |
07/28/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
355,900 |
| CBFV |
Cb Financial Svc |
38.14 |
-0.17 |
-0.44% |
07/28/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,400 |
| CBU |
Community Financial System Inc |
67.61 |
-0.84 |
-1.23% |
07/28/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
224,900 |
| CCBG |
Capital City Bank Gr |
49.63 |
-0.64 |
-1.27% |
07/28/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
108,300 |
| CCNE |
Cnb Financial Corp |
33.69 |
-0.63 |
-1.84% |
07/28/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
162,900 |
| CGAU |
Centerra Gold Inc |
16.58 |
+1.04 |
+6.69% |
07/28/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
1,828,300 |
| CHCO |
City Holding Company |
134.85 |
-0.41 |
-0.30% |
07/28/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
104,000 |
| CHE |
Chemed Inc |
489.66 |
+8.79 |
+1.83% |
07/28/26 |
After Close |
$5.12 |
N/A |
N/A |
N/A |
173,900 |
| CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.0933 |
-0.0181 |
-16.25% |
07/28/26 |
After Close |
$5.12 |
N/A |
N/A |
N/A |
761,600 |
| CNC |
Centene Corp |
67.86 |
-0.49 |
-0.72% |
07/28/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
3,873,000 |
| CR |
Crane Company |
217.64 |
-2.16 |
-0.98% |
07/28/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
474,500 |
| CSGP |
Costar Group Inc |
30.00 |
+0.64 |
+2.18% |
07/28/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
4,735,800 |
| CTO |
Cto Realty Growth Inc |
21.57 |
+0.09 |
+0.42% |
07/28/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
472,700 |
| CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
07/28/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
47,900 |
| DINO |
HF Sinclair Corp |
72.50 |
-0.06 |
-0.08% |
07/28/26 |
Before Open |
$3.42 |
N/A |
N/A |
N/A |
1,601,400 |
| ECL |
Ecolab Inc |
283.36 |
+4.99 |
+1.79% |
07/28/26 |
Before Open |
$2.08 |
N/A |
N/A |
N/A |
1,242,700 |
| EFX |
Equifax Inc |
172.07 |
+9.90 |
+6.10% |
07/28/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
2,195,600 |
| ENPH |
Enphase Energy Inc |
43.07 |
-3.77 |
-8.05% |
07/28/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
6,885,300 |
| EXR |
Extra Space Storage Inc |
149.34 |
+2.05 |
+1.39% |
07/28/26 |
After Close |
$2.06 |
N/A |
N/A |
N/A |
782,200 |