Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BCRX 9.70 Call 11.00 04/17/26 27 0.25 0.38 0.50 0.35 1,786 274 6.52 74.79% 0.307 03/20/26
HQY 81.02 Put 80.00 04/17/26 27 3.00 3.65 4.30 3.90 690 106 6.51 51.37% -0.43 03/20/26
SMCI 20.53 Put 15.00 06/18/26 89 1.45 1.52 1.59 1.50 5,497 845 6.51 106.81% -0.191 03/20/26
ARM 132.35 Call 145.00 03/27/26 6 1.01 1.08 1.15 1.13 2,732 420 6.50 72.67% 0.177 03/20/26
MSFT 381.87 Put 382.50 03/23/26 2 2.94 3.02 3.10 3.31 3,109 480 6.48 24.10% -0.531 03/20/26
META 593.66 Put 595.00 03/25/26 4 9.10 9.30 9.50 9.45 758 117 6.48 35.71% -0.514 03/20/26
META 593.66 Put 590.00 03/25/26 4 7.00 7.15 7.30 7.33 835 129 6.47 36.19% -0.425 03/20/26
DAL 63.44 Put 61.00 03/27/26 6 1.00 1.07 1.13 1.07 2,220 343 6.47 65.17% -0.303 03/20/26
TSLA 367.96 Put 345.00 05/01/26 41 13.85 13.98 14.10 14.38 890 138 6.45 50.93% -0.314 03/20/26
FTS.TO 75.65 Call 78.00 04/17/26 28 0.27 0.35 0.42 0.42 1,440 225 6.40 15.07% 0.233 03/20/26
MU 422.90 Call 420.00 03/27/26 6 17.20 17.60 18.00 17.62 5,530 864 6.40 74.27% 0.55 03/20/26
MSFT 381.87 Call 392.50 03/23/26 2 0.19 0.21 0.22 0.19 3,424 537 6.38 24.14% 0.064 03/20/26
EOG 138.73 Put 140.00 04/17/26 27 6.10 6.40 6.70 5.80 638 100 6.38 38.32% -0.512 03/20/26
FTNT 81.40 Call 85.00 03/27/26 6 0.46 0.50 0.54 0.54 842 132 6.38 41.83% 0.221 03/20/26
TSLA 367.96 Call 380.00 03/25/26 4 2.58 2.60 2.62 2.59 5,838 916 6.37 44.73% 0.256 03/20/26
MSTR 135.66 Call 137.00 03/27/26 6 4.65 4.70 4.75 4.70 1,883 296 6.36 76.14% 0.482 03/20/26
QCOM 129.90 Put 126.00 03/27/26 6 0.10 0.74 1.37 1.30 766 121 6.33 43.40% -0.282 03/20/26
SMCI 20.53 Put 20.00 04/17/26 27 1.97 2.10 2.22 2.13 22,912 3,618 6.33 110.04% -0.404 03/20/26
AAOI 87.54 Call 105.00 03/27/26 6 0.85 1.15 1.45 1.25 1,358 215 6.32 134.67% 0.168 03/20/26
SMCI 20.53 Call 23.00 09/18/26 181 4.20 4.33 4.45 4.35 978 155 6.31 89.25% 0.565 03/20/26
COIN 197.50 Call 212.50 03/27/26 6 2.40 2.48 2.56 2.50 6,538 1,041 6.28 74.25% 0.237 03/20/26
TSLA 367.96 Put 365.00 04/02/26 12 11.00 11.08 11.15 11.15 11,165 1,777 6.28 48.15% -0.442 03/20/26
WBD 27.42 Put 22.00 09/18/26 181 0.43 0.54 0.64 0.60 2,180 348 6.26 36.47% -0.147 03/20/26
GOOG 298.79 Call 302.50 03/27/26 6 3.20 3.25 3.30 3.22 3,320 531 6.25 31.12% 0.391 03/20/26
SMCI 20.53 Put 15.00 12/15/28 1,000 5.45 5.73 6.00 5.85 5,444 873 6.24 85.05% -0.168 03/20/26
RKLB 67.23 Call 69.00 03/27/26 6 2.51 2.62 2.72 2.65 842 135 6.24 99.00% 0.446 03/20/26
XYZ 59.37 Put 61.00 03/27/26 6 2.60 2.79 2.98 3.28 1,198 192 6.24 61.23% -0.618 03/20/26
GFI 39.07 Call 45.00 04/17/26 27 1.05 1.38 1.70 1.30 996 160 6.23 78.48% 0.28 03/20/26
RIO 83.15 Put 77.50 04/17/26 27 1.45 1.58 1.70 1.55 1,600 257 6.23 40.98% -0.26 03/20/26
TSLA 367.96 Put 372.50 03/27/26 6 11.15 11.20 11.25 11.30 5,133 826 6.21 46.79% -0.566 03/20/26
INTC 43.87 Put 52.50 01/15/27 300 14.20 14.55 14.90 14.30 3,057 493 6.20 58.90% -0.519 03/20/26
CVX 201.73 Call 215.00 03/27/26 6 0.50 0.52 0.53 0.50 3,749 605 6.20 38.98% 0.106 03/20/26
MSFT 381.87 Put 445.00 04/17/26 27 62.30 63.78 65.25 63.95 4,701 758 6.20 38.17% -0.928 03/20/26
GOOGL 301.00 Call 292.50 03/27/26 6 10.85 10.93 11.00 10.95 655 106 6.18 36.80% 0.74 03/20/26
VG 15.81 Put 15.50 03/27/26 6 0.75 0.85 0.95 0.91 813 132 6.16 132.72% -0.419 03/20/26
SM 30.04 Call 32.50 04/17/26 27 0.95 1.03 1.10 1.00 1,769 287 6.16 58.74% 0.34 03/20/26
PAA 21.67 Call 23.00 04/17/26 27 0.05 0.10 0.15 0.15 2,312 376 6.15 25.12% 0.19 03/20/26
MARA 8.46 Call 10.00 04/24/26 34 0.45 0.49 0.53 0.50 3,260 530 6.15 97.88% 0.345 03/20/26
BTDR 8.11 Call 9.00 03/27/26 6 0.10 0.18 0.25 0.23 1,092 178 6.13 129.58% 0.295 03/20/26
LRCX 228.36 Call 185.00 04/17/26 27 45.40 46.93 48.45 46.23 1,711 282 6.07 68.91% 0.89 03/20/26
INTC 43.87 Call 45.00 03/27/26 6 1.15 1.17 1.20 1.19 10,878 1,798 6.05 74.32% 0.415 03/20/26
NEE 89.50 Call 90.00 04/17/26 27 2.70 2.98 3.25 2.92 1,003 167 6.01 32.28% 0.494 03/20/26
IREN 41.29 Call 90.00 10/16/26 209 2.60 3.15 3.70 3.00 1,004 167 6.01 93.76% 0.238 03/20/26
HUT 47.46 Call 54.00 03/27/26 6 0.63 0.79 0.96 0.65 1,136 189 6.01 106.96% 0.193 03/20/26
TSLA 367.96 Put 362.50 03/25/26 4 4.95 5.00 5.05 5.16 1,362 227 6.00 48.95% -0.373 03/20/26
USAR 16.24 Call 20.00 09/18/26 181 3.00 3.20 3.40 3.00 2,095 350 5.99 91.01% 0.51 03/20/26
FE 48.54 Put 45.00 01/15/27 300 2.40 2.58 2.75 2.50 2,715 454 5.98 24.32% -0.317 03/20/26
TSLA 367.96 Call 495.00 04/24/26 34 0.54 0.59 0.63 0.56 1,086 182 5.97 48.44% 0.028 03/20/26
PCT 5.79 Call 6.50 03/27/26 6 0.15 0.18 0.20 0.13 2,067 346 5.97 140.71% 0.292 03/20/26
ATAI 3.49 Call 6.00 08/21/26 153 0.15 0.33 0.50 0.25 812 137 5.93 89.01% 0.266 03/20/26