Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BA 226.49 Call 232.50 07/10/26 8 1.65 1.73 1.80 1.75 2,097 325 6.45 29.80% 0.284 07/02/26
HOOD 112.73 Put 104.00 07/24/26 22 3.30 3.68 4.05 3.73 908 141 6.44 68.85% -0.284 07/02/26
AVGO 360.45 Put 350.00 07/08/26 6 3.45 3.75 4.05 3.75 701 109 6.43 43.79% -0.288 07/02/26
AAPL 308.63 Call 302.50 07/08/26 6 7.00 7.65 8.30 7.80 1,691 264 6.41 23.55% 0.757 07/02/26
LRCX 351.41 Call 490.00 08/21/26 50 11.00 11.50 12.00 11.25 2,423 378 6.41 89.36% 0.204 07/02/26
TSLA 393.45 Put 375.00 07/06/26 4 0.80 0.82 0.83 0.82 4,434 692 6.41 37.82% -0.107 07/02/26
TSLA 393.45 Call 430.00 07/06/26 4 0.21 0.22 0.22 0.22 18,760 2,932 6.40 44.58% 0.031 07/02/26
NOK 12.07 Put 8.00 09/18/26 78 0.21 0.25 0.29 0.23 12,239 1,916 6.39 81.78% -0.098 07/02/26
BSX 45.14 Put 42.50 07/10/26 8 0.20 0.25 0.30 0.24 13,268 2,079 6.38 42.92% -0.161 07/02/26
AMZN 242.67 Call 245.00 07/06/26 4 1.06 1.18 1.30 1.24 15,498 2,430 6.38 20.74% 0.341 07/02/26
PENG 61.47 Put 50.00 08/21/26 50 5.90 6.35 6.80 6.60 845 133 6.35 138.93% -0.252 07/02/26
ABVX 144.65 Call 200.00 08/21/26 50 2.10 2.60 3.10 2.05 2,575 407 6.33 72.50% 0.146 07/02/26
TSLA 393.45 Call 395.00 07/06/26 4 4.50 4.55 4.60 4.60 22,004 3,482 6.32 31.70% 0.464 07/02/26
AVGO 360.45 Put 340.00 07/08/26 6 1.43 1.65 1.86 1.65 630 100 6.30 45.25% -0.148 07/02/26
TSLA 393.45 Put 377.50 07/10/26 8 4.10 4.15 4.20 4.05 2,225 353 6.30 45.23% -0.254 07/02/26
MARA 12.40 Call 12.50 07/17/26 15 0.77 0.83 0.89 0.82 905 144 6.28 86.59% 0.52 07/02/26
IREN 38.82 Put 32.00 08/21/26 50 3.40 3.58 3.75 3.55 1,425 227 6.28 125.52% -0.256 07/02/26
COIN 165.48 Call 182.50 07/10/26 8 1.79 1.88 1.97 1.88 1,525 243 6.28 72.87% 0.199 07/02/26
SPCX 162.00 Call 222.50 07/10/26 8 0.50 0.55 0.60 0.55 1,040 166 6.27 122.01% 0.048 07/02/26
NBIS 215.62 Call 270.00 07/10/26 8 1.72 1.95 2.18 2.18 3,820 611 6.25 117.45% 0.115 07/02/26
RIVN 18.63 Put 16.00 12/18/26 169 2.04 2.17 2.30 2.23 2,159 346 6.24 74.06% -0.281 07/02/26
TSLA 393.45 Call 417.50 07/08/26 6 1.69 1.71 1.73 1.80 1,454 234 6.21 43.59% 0.153 07/02/26
MU 975.56 Put 965.00 07/10/26 8 53.70 55.65 57.60 56.39 1,303 210 6.20 106.77% -0.44 07/02/26
TSLA 393.45 Put 410.00 07/08/26 6 19.25 19.75 20.25 18.95 2,843 459 6.19 45.76% -0.748 07/02/26
DOCN 130.13 Call 160.00 07/17/26 15 1.15 1.83 2.50 1.50 3,018 488 6.18 91.76% 0.156 07/02/26
CRWV 81.75 Call 119.00 07/17/26 15 0.11 0.21 0.31 0.16 933 151 6.18 96.81% 0.035 07/02/26
MSTR 100.77 Call 114.00 07/10/26 8 1.38 1.44 1.49 1.49 2,259 367 6.16 91.31% 0.201 07/02/26
V 362.13 Call 380.00 08/21/26 50 5.60 5.98 6.35 5.80 1,267 206 6.15 22.84% 0.316 07/02/26
TMUS 177.52 Call 182.50 07/17/26 15 2.35 2.60 2.85 2.15 1,003 164 6.12 31.88% 0.349 07/02/26
UEC 10.77 Put 10.50 07/10/26 8 0.18 0.28 0.38 0.37 1,280 209 6.12 64.32% -0.374 07/02/26
TSEM 219.05 Put 200.00 07/17/26 15 8.20 9.10 10.00 9.70 819 134 6.11 100.63% -0.291 07/02/26
PANW 348.06 Put 190.00 07/17/26 15 0.00 0.23 0.45 0.11 1,585 260 6.10 128.58% -0.007 07/02/26
INTC 120.35 Call 121.00 07/10/26 8 5.95 6.05 6.15 6.05 1,474 242 6.09 88.90% 0.512 07/02/26
TSLA 393.45 Put 422.50 07/06/26 4 29.25 29.75 30.25 32.14 2,071 340 6.09 49.33% -0.913 07/02/26
CSX 48.89 Call 47.50 01/21/28 568 7.50 8.05 8.60 8.50 800 132 6.06 27.27% 0.636 07/02/26
GLW 196.79 Call 220.00 07/10/26 8 3.20 3.33 3.45 3.25 1,055 174 6.06 92.06% 0.228 07/02/26
RTX 199.25 Put 150.00 07/31/26 29 0.01 0.20 0.39 0.16 815 135 6.04 50.30% -0.019 07/02/26
LYV 186.59 Put 145.00 09/18/26 78 0.90 1.13 1.35 1.30 1,000 166 6.02 40.23% -0.068 07/02/26
AAPL 308.63 Put 287.50 07/08/26 6 0.14 0.16 0.17 0.17 1,574 262 6.01 30.48% -0.032 07/02/26
MSTR 100.77 Call 104.00 07/17/26 15 5.95 6.10 6.25 6.02 804 134 6.00 91.24% 0.472 07/02/26
MU 975.56 Put 955.00 07/10/26 8 50.50 51.75 53.00 52.00 1,230 205 6.00 108.53% -0.414 07/02/26
BBBY 5.83 Put 7.50 09/18/26 78 2.00 2.15 2.30 2.20 1,500 250 6.00 96.18% -0.632 07/02/26
GOOGL 359.91 Call 430.00 10/16/26 106 7.75 7.95 8.15 7.95 4,004 669 5.99 35.75% 0.219 07/02/26
TSLA 393.45 Call 360.00 07/06/26 4 32.90 33.90 34.90 33.39 860 144 5.97 48.61% 0.962 07/02/26
AVGO 360.45 Call 402.50 07/10/26 8 0.57 0.66 0.75 0.68 1,027 172 5.97 47.15% 0.062 07/02/26
CRBP 9.25 Call 12.50 12/18/26 169 1.35 2.68 4.00 1.89 1,344 225 5.97 143.71% 0.579 07/02/26
MU 975.56 Call 1,025.00 07/10/26 8 39.80 40.93 42.05 40.95 947 159 5.96 105.53% 0.408 07/02/26
RBLX 55.41 Call 54.00 07/10/26 8 2.57 2.81 3.05 3.25 631 106 5.95 61.96% 0.631 07/02/26
MRNA 79.76 Call 85.00 07/31/26 29 5.95 6.58 7.20 6.00 887 149 5.95 95.99% 0.464 07/02/26
RKLB 100.46 Call 75.00 08/21/26 50 27.75 29.68 31.60 29.00 600 101 5.94 100.48% 0.838 07/02/26