Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 294.80 Put 287.50 05/13/26 1 0.11 0.13 0.14 0.15 11,178 1,858 6.02 31.09% -0.06 05/12/26
META 603.00 Call 612.50 05/13/26 1 1.10 1.13 1.15 1.12 4,514 751 6.01 33.77% 0.192 05/12/26
UAL 95.84 Put 94.00 05/22/26 10 2.19 2.80 3.40 3.00 624 104 6.00 60.65% -0.408 05/12/26
META 603.00 Call 617.50 05/13/26 1 0.55 0.57 0.58 0.58 4,094 685 5.98 36.10% 0.107 05/12/26
AAPL 294.80 Call 292.50 05/13/26 1 2.95 3.05 3.15 3.10 25,939 4,346 5.97 27.53% 0.711 05/12/26
GM 76.44 Call 85.00 06/17/27 401 7.85 8.90 9.95 8.38 1,090 183 5.96 33.97% 0.481 05/12/26
AMZN 265.82 Call 275.00 06/26/26 45 6.90 7.20 7.50 7.20 742 125 5.94 28.34% 0.403 05/12/26
THC 195.88 Call 210.00 06/18/26 37 4.70 5.00 5.30 5.06 1,230 208 5.91 40.46% 0.327 05/12/26
NVDA 220.78 Call 217.50 05/29/26 17 11.60 11.68 11.75 11.45 1,193 202 5.91 51.72% 0.581 05/12/26
NOK 13.17 Call 14.00 06/26/26 45 0.93 0.97 1.00 0.96 851 144 5.91 69.37% 0.454 05/12/26
RXT 6.33 Call 8.00 11/20/26 192 2.10 2.25 2.40 2.10 1,116 189 5.90 142.83% 0.622 05/12/26
AVGO 419.30 Call 422.50 05/13/26 1 2.80 3.08 3.35 3.00 1,073 182 5.90 50.10% 0.392 05/12/26
MO 69.89 Put 47.50 03/19/27 311 0.41 0.66 0.90 0.60 1,001 170 5.89 29.36% -0.065 05/12/26
TSLA 433.45 Put 450.00 05/13/26 1 17.35 17.75 18.15 16.70 13,732 2,348 5.85 68.89% -0.846 05/12/26
TSLA 433.45 Call 470.00 05/13/26 1 0.36 0.37 0.37 0.36 27,917 4,793 5.82 89.36% 0.044 05/12/26
MU 766.58 Call 760.00 05/29/26 17 69.35 70.43 71.50 70.32 849 146 5.82 101.22% 0.562 05/12/26
QCOM 210.31 Put 215.00 06/05/26 24 18.65 19.75 20.85 21.80 670 116 5.78 80.42% -0.499 05/12/26
FTNT 113.87 Call 140.00 06/18/26 37 0.13 0.39 0.65 0.40 907 157 5.78 40.46% 0.066 05/12/26
TSLA 433.45 Call 445.00 05/20/26 8 8.50 8.60 8.70 8.56 964 167 5.77 51.78% 0.384 05/12/26
SBSW 13.48 Call 15.00 06/18/26 37 0.50 0.53 0.55 0.53 3,850 667 5.77 63.72% 0.328 05/12/26
URI 955.76 Call 840.00 05/15/26 3 112.50 118.25 124.00 110.79 720 125 5.76 95.49% 0.938 05/12/26
RKLB 117.56 Put 116.00 05/15/26 3 3.95 4.05 4.15 4.15 1,048 182 5.76 116.19% -0.428 05/12/26
META 603.00 Put 590.00 05/13/26 1 0.54 0.55 0.57 0.56 8,921 1,548 5.76 33.99% -0.108 05/12/26
SMR 12.00 Put 10.00 11/20/26 192 2.14 2.32 2.50 2.26 2,012 350 5.75 105.03% -0.261 05/12/26
ORCL 186.83 Call 210.00 06/12/26 31 6.85 7.32 7.80 7.35 1,321 230 5.74 70.72% 0.325 05/12/26
TSLA 433.45 Call 550.00 05/22/26 10 0.60 0.62 0.64 0.63 13,088 2,286 5.73 74.58% 0.032 05/12/26
PBR 20.50 Put 20.50 05/15/26 3 0.25 0.31 0.36 0.30 3,607 630 5.73 40.63% -0.491 05/12/26
UNH 396.39 Call 395.00 05/15/26 3 5.65 5.88 6.10 5.90 4,956 867 5.72 36.00% 0.551 05/12/26
DT 39.21 Put 35.00 05/15/26 3 0.60 0.80 1.00 0.95 3,638 636 5.72 188.01% -0.226 05/12/26
USAC 29.22 Call 30.00 06/18/26 37 0.60 0.75 0.90 0.80 2,176 381 5.71 31.57% 0.404 05/12/26
SNAP 5.55 Put 5.00 06/12/26 31 0.12 0.14 0.15 0.15 1,080 189 5.71 59.68% -0.241 05/12/26
TSLA 433.45 Call 460.00 05/18/26 6 3.30 3.35 3.40 3.36 4,753 834 5.70 53.77% 0.206 05/12/26
PSNL 6.04 Call 5.00 10/16/26 157 0.75 2.83 4.90 2.38 880 155 5.68 127.06% 0.746 05/12/26
NFLX 87.66 Call 67.00 01/15/27 248 24.20 25.03 25.85 25.03 1,800 319 5.64 41.05% 0.85 05/12/26
IVN.TO 12.75 Call 12.50 05/15/26 3 0.41 0.45 0.50 0.50 1,060 188 5.64 78.83% 0.624 05/12/26
MRAM 44.01 Call 45.00 05/15/26 3 4.00 4.15 4.30 4.14 1,802 320 5.63 287.39% 0.518 05/12/26
AAOI 188.28 Call 250.00 05/15/26 3 0.90 1.15 1.40 1.05 1,546 275 5.62 202.28% 0.073 05/12/26
RUN 14.10 Call 20.00 09/18/26 129 0.92 1.00 1.08 0.97 2,520 449 5.61 75.55% 0.3 05/12/26
METC 16.51 Call 19.00 06/18/26 37 0.80 1.03 1.25 0.95 1,026 183 5.61 86.32% 0.356 05/12/26
NBIS 179.11 Call 240.00 05/29/26 17 2.76 3.11 3.45 3.30 978 175 5.59 117.91% 0.155 05/12/26
CRWV 107.75 Call 108.00 05/15/26 3 3.70 3.95 4.20 3.90 1,693 303 5.59 102.78% 0.51 05/12/26
BMNR 21.67 Put 21.50 05/29/26 17 1.25 1.30 1.34 1.32 640 115 5.57 76.45% -0.445 05/12/26
WHR 41.29 Call 47.50 06/18/26 37 0.85 1.20 1.55 1.20 756 136 5.56 62.61% 0.264 05/12/26
TGT 121.80 Call 90.00 06/18/26 37 30.90 32.00 33.10 31.65 6,841 1,231 5.56 53.22% 0.969 05/12/26
MU 766.58 Put 722.50 05/15/26 3 14.00 14.45 14.90 15.10 1,263 227 5.56 118.22% -0.271 05/12/26
SCCO 191.75 Call 220.00 06/18/26 37 4.10 4.30 4.50 4.10 3,167 570 5.56 52.95% 0.235 05/12/26
PLUG 3.56 Call 4.00 05/29/26 17 0.16 0.18 0.19 0.19 7,435 1,338 5.56 113.16% 0.364 05/12/26
BROS 50.68 Call 52.50 06/18/26 37 2.60 2.73 2.85 2.62 1,111 200 5.56 51.60% 0.456 05/12/26
DG 102.98 Put 90.00 09/18/26 129 5.00 5.43 5.85 5.10 1,487 268 5.55 46.19% -0.258 05/12/26
DVN 46.77 Call 49.00 05/15/26 3 0.13 0.15 0.16 0.18 2,054 371 5.54 47.24% 0.144 05/12/26