Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,801 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRCL 71.73 Call 73.00 09/25/26 38 6.60 7.03 7.45 7.10 980 167 5.87 81.00% 0.531 08/18/26
SPCX 143.34 Put 145.00 09/11/26 24 9.95 10.08 10.20 10.10 1,132 193 5.87 63.73% -0.491 08/18/26
SNDK 1,625.78 Call 1,620.00 08/21/26 3 59.20 60.10 61.00 61.00 2,717 463 5.87 97.01% 0.535 08/18/26
AVGO 380.00 Put 377.50 08/19/26 1 2.02 2.22 2.42 2.32 2,379 406 5.86 42.14% -0.377 08/18/26
ICE 156.18 Put 155.00 08/21/26 3 0.60 1.35 2.10 1.00 725 124 5.85 33.63% -0.394 08/18/26
BIDU 90.87 Call 95.00 08/21/26 3 0.52 0.54 0.57 0.57 1,422 243 5.85 57.91% 0.208 08/18/26
CIFR 16.09 Call 17.00 08/21/26 3 0.40 0.43 0.46 0.42 11,277 1,929 5.85 133.95% 0.349 08/18/26
BIDU 90.87 Put 95.00 09/25/26 38 6.85 7.70 8.55 8.10 1,724 295 5.84 46.78% -0.58 08/18/26
SPCX 143.34 Call 146.00 08/28/26 10 5.15 5.23 5.30 5.26 2,313 397 5.83 67.11% 0.46 08/18/26
QS 5.76 Put 5.50 09/04/26 17 0.03 0.16 0.29 0.23 1,146 197 5.82 56.51% -0.326 08/18/26
CVNA 65.00 Put 65.50 08/21/26 3 1.89 2.02 2.15 1.64 1,181 203 5.82 74.95% -0.53 08/18/26
QBTS 19.53 Put 5.00 01/21/28 521 0.45 0.48 0.50 0.49 9,084 1,561 5.82 93.65% -0.034 08/18/26
GLXY 20.43 Call 21.50 08/21/26 3 0.01 0.41 0.80 0.36 1,531 264 5.80 109.65% 0.322 08/18/26
META 543.67 Call 572.50 08/19/26 1 0.17 0.20 0.22 0.17 1,698 293 5.80 53.23% 0.033 08/18/26
SNDK 1,625.78 Call 1,630.00 08/21/26 3 54.30 56.45 58.60 55.00 3,389 584 5.80 99.07% 0.508 08/18/26
AMD 484.39 Put 447.50 08/19/26 1 0.13 0.17 0.20 0.14 814 141 5.77 76.36% -0.023 08/18/26
CVX 205.74 Call 145.00 09/18/26 31 59.95 61.33 62.70 59.95 1,120 194 5.77 70.95% 0.963 08/18/26
COIN 146.23 Call 148.00 08/21/26 3 2.74 2.84 2.93 2.84 1,031 179 5.76 68.30% 0.437 08/18/26
NBIS 248.43 Put 255.00 08/28/26 10 18.65 19.40 20.15 19.89 610 106 5.75 96.57% -0.531 08/18/26
AMZN 259.45 Put 272.50 08/21/26 3 12.90 13.23 13.55 12.75 7,661 1,334 5.74 35.06% -0.939 08/18/26
DJT 8.06 Call 9.00 11/20/26 94 0.89 0.99 1.09 1.03 2,211 386 5.73 80.60% 0.484 08/18/26
FUBO 9.99 Put 10.50 08/21/26 3 0.35 0.55 0.75 0.41 612 107 5.72 54.74% -0.836 08/18/26
TGT 152.48 Call 162.50 08/21/26 3 1.63 1.77 1.91 1.86 1,390 243 5.72 94.01% 0.241 08/18/26
NVDA 219.74 Call 222.50 08/24/26 6 2.18 2.20 2.22 2.17 6,272 1,098 5.71 29.70% 0.384 08/18/26
NVS 154.55 Put 150.00 09/18/26 31 2.80 2.88 2.95 2.85 5,673 996 5.70 26.16% -0.348 08/18/26
TSLA 336.87 Call 335.00 08/24/26 6 7.20 7.40 7.60 7.43 1,876 331 5.67 36.75% 0.561 08/18/26
CRWV 93.17 Call 94.00 08/21/26 3 2.60 2.66 2.71 2.63 1,007 178 5.66 89.83% 0.474 08/18/26
FAST 51.27 Call 52.50 11/20/26 94 2.15 2.30 2.45 2.44 3,642 643 5.66 26.41% 0.469 08/18/26
MU 940.76 Put 845.00 08/19/26 1 0.15 0.18 0.20 0.15 616 109 5.65 90.85% -0.011 08/18/26
MU 940.76 Call 1,950.00 02/19/27 185 30.00 30.75 31.50 30.40 676 120 5.63 75.51% 0.147 08/18/26
BKR 64.44 Call 80.00 01/21/28 521 6.00 6.65 7.30 6.67 701 125 5.61 36.12% 0.413 08/18/26
APP 307.26 Call 375.00 09/04/26 17 0.05 0.78 1.50 1.35 880 157 5.61 54.62% 0.053 08/18/26
CVX 205.74 Call 160.00 08/21/26 3 44.35 45.65 46.95 45.66 560 100 5.60 100.07% 0.998 08/18/26
GOOGL 344.20 Call 347.50 08/19/26 1 0.76 0.79 0.81 0.83 8,466 1,513 5.60 27.84% 0.261 08/18/26
SNDK 1,625.78 Call 1,690.00 08/21/26 3 31.60 32.15 32.70 32.35 805 144 5.59 97.75% 0.348 08/18/26
MU 940.76 Call 1,020.00 08/19/26 1 0.54 0.57 0.60 0.58 4,567 818 5.58 84.26% 0.035 08/18/26
ED 109.16 Call 105.00 08/21/26 3 3.70 4.05 4.40 3.85 780 140 5.57 18.91% 0.988 08/18/26
AFRM 73.56 Put 65.00 12/18/26 122 5.45 5.85 6.25 5.80 1,003 180 5.57 62.10% -0.29 08/18/26
MSFT 481.63 Put 475.00 08/19/26 1 0.63 0.67 0.71 0.70 6,015 1,082 5.56 28.45% -0.173 08/18/26
FCEL 21.70 Call 26.00 08/28/26 10 0.55 0.65 0.75 0.55 3,176 572 5.55 136.75% 0.248 08/18/26
GOOGL 344.20 Put 342.50 08/19/26 1 1.22 1.28 1.34 1.33 5,972 1,076 5.55 28.29% -0.364 08/18/26
TRI 100.89 Call 80.00 08/21/26 3 19.40 21.25 23.10 21.40 720 130 5.54 165.83% 0.947 08/18/26
MU 940.76 Put 840.00 08/19/26 1 0.10 0.13 0.16 0.14 1,247 225 5.54 91.67% -0.009 08/18/26
PCG 17.82 Put 17.50 08/21/26 3 0.15 0.21 0.27 0.22 25,164 4,544 5.54 54.50% -0.346 08/18/26
SNDK 1,625.78 Put 620.00 09/25/26 38 0.15 0.70 1.25 0.73 860 156 5.51 118.71% -0.003 08/18/26
DELL 468.65 Put 135.00 10/16/26 59 0.01 0.12 0.23 0.12 1,366 248 5.51 115.03% -0.002 08/18/26
MU 940.76 Call 1,070.00 08/19/26 1 0.09 0.11 0.13 0.13 1,922 349 5.51 98.96% 0.007 08/18/26
MKTX 162.57 Call 140.00 08/21/26 3 20.50 22.60 24.70 22.40 940 172 5.47 63.94% 0.995 08/18/26
GOOGL 344.20 Put 342.50 08/21/26 3 2.67 2.83 2.99 2.90 4,123 755 5.46 29.42% -0.418 08/18/26
DECK 89.51 Put 88.00 08/21/26 3 0.30 0.43 0.55 0.30 910 167 5.45 31.55% -0.268 08/18/26