Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVO 50.43 Put 49.00 07/10/26 8 0.43 0.48 0.52 0.49 1,128 144 7.83 34.96% -0.284 07/02/26
RIO 94.42 Put 95.00 08/21/26 50 4.10 5.55 7.00 6.00 937 120 7.81 34.80% -0.513 07/02/26
NVDA 194.83 Put 210.00 07/06/26 4 15.00 16.03 17.05 15.14 4,149 531 7.81 64.34% -0.86 07/02/26
IREN 38.82 Put 38.00 07/10/26 8 2.17 2.24 2.31 2.26 15,166 1,945 7.80 116.65% -0.415 07/02/26
MRVL 245.29 Put 155.00 07/10/26 8 0.29 0.36 0.42 0.33 21,973 2,824 7.78 153.69% -0.016 07/02/26
ADI 377.16 Call 410.00 07/10/26 8 1.25 1.78 2.30 1.68 909 117 7.77 48.84% 0.133 07/02/26
AMZN 242.67 Call 232.50 07/06/26 4 9.75 10.20 10.65 10.78 1,070 138 7.75 35.17% 0.883 07/02/26
RIOT 22.11 Put 17.00 07/17/26 15 0.14 0.21 0.28 0.20 24,361 3,156 7.72 104.76% -0.089 07/02/26
CHWY 20.85 Call 22.50 07/10/26 8 0.10 0.13 0.16 0.17 786 102 7.71 50.14% 0.164 07/02/26
CAT 963.53 Call 1,050.00 07/24/26 22 11.90 14.95 18.00 14.48 771 100 7.71 45.94% 0.245 07/02/26
FISV 52.33 Call 55.00 07/10/26 8 0.40 0.43 0.45 0.43 1,006 131 7.68 42.66% 0.229 07/02/26
IREN 38.82 Put 35.50 07/10/26 8 1.20 1.29 1.37 1.30 4,310 562 7.67 119.92% -0.276 07/02/26
MIAX 40.84 Call 45.00 07/17/26 15 0.50 0.55 0.60 0.50 2,643 346 7.64 56.30% 0.218 07/02/26
ABVX 144.65 Put 125.00 08/21/26 50 5.20 6.45 7.70 6.40 1,521 199 7.64 72.60% -0.244 07/02/26
NVDA 194.83 Call 202.50 07/10/26 8 1.24 1.27 1.30 1.32 42,493 5,590 7.60 33.57% 0.231 07/02/26
TSLA 393.45 Call 420.00 07/08/26 6 1.45 1.46 1.48 1.50 9,374 1,239 7.57 44.30% 0.133 07/02/26
ON 91.22 Put 65.00 08/21/26 50 1.91 2.09 2.27 2.04 903 120 7.53 91.51% -0.118 07/02/26
META 582.90 Put 550.00 07/08/26 6 1.06 1.20 1.33 1.22 1,790 239 7.49 35.42% -0.095 07/02/26
DB 35.86 Put 37.00 07/17/26 15 1.55 1.73 1.90 1.50 801 107 7.49 36.04% -0.652 07/02/26
AAPL 308.63 Call 312.50 07/10/26 8 2.68 2.82 2.95 2.80 4,665 623 7.49 24.00% 0.377 07/02/26
SMCI 27.22 Call 29.00 07/31/26 29 1.95 2.09 2.22 2.09 5,844 783 7.46 90.68% 0.457 07/02/26
PLTR 129.30 Put 134.00 07/10/26 8 6.45 6.58 6.70 6.65 1,089 146 7.46 49.38% -0.672 07/02/26
ONON 36.83 Call 45.00 10/16/26 106 1.34 1.47 1.60 1.35 2,820 378 7.46 48.94% 0.279 07/02/26
MRVL 245.29 Call 262.50 07/10/26 8 6.50 6.85 7.20 5.74 782 105 7.45 91.56% 0.335 07/02/26
TSLA 393.45 Call 422.50 07/10/26 8 2.00 2.03 2.06 2.10 6,015 809 7.44 45.03% 0.153 07/02/26
ON 91.22 Call 95.00 07/10/26 8 2.23 2.50 2.77 2.37 2,612 351 7.44 74.42% 0.38 07/02/26
META 582.90 Put 595.00 07/06/26 4 12.80 13.90 15.00 13.10 908 122 7.44 25.17% -0.777 07/02/26
MRVL 245.29 Put 170.00 07/31/26 29 2.46 3.63 4.80 3.73 1,010 136 7.43 110.39% -0.09 07/02/26
Q 141.75 Call 155.00 07/17/26 15 2.55 3.28 4.00 3.40 787 106 7.42 68.45% 0.286 07/02/26
META 582.90 Put 577.50 07/06/26 4 3.75 3.90 4.05 3.95 947 128 7.40 26.02% -0.357 07/02/26
NVDA 194.83 Call 187.50 07/06/26 4 6.95 7.38 7.80 7.66 5,975 810 7.38 28.37% 0.907 07/02/26
SPCE 2.70 Call 3.00 07/24/26 22 0.18 0.20 0.22 0.20 1,688 229 7.37 117.41% 0.415 07/02/26
AVGO 360.45 Call 410.00 07/31/26 29 4.80 5.13 5.45 5.03 3,929 534 7.36 48.87% 0.198 07/02/26
TSLA 393.45 Call 405.00 07/10/26 8 5.40 5.45 5.50 5.53 12,062 1,642 7.35 42.80% 0.34 07/02/26
MU 975.56 Call 1,175.00 07/10/26 8 8.95 9.40 9.85 9.00 1,454 198 7.34 104.75% 0.132 07/02/26
CRCL 64.62 Call 72.00 07/10/26 8 0.93 0.98 1.03 0.99 1,605 219 7.33 86.52% 0.219 07/02/26
SPCX 162.00 Call 305.00 07/17/26 15 0.40 0.45 0.50 0.45 5,021 686 7.32 149.35% 0.027 07/02/26
AMAT 603.04 Call 620.00 07/10/26 8 21.15 22.90 24.65 23.95 805 110 7.32 84.40% 0.439 07/02/26
GEV 1,113.11 Put 1,000.00 07/10/26 8 7.00 8.50 10.00 9.29 1,006 138 7.29 70.24% -0.138 07/02/26
FTNT 156.25 Put 150.00 07/10/26 8 1.69 1.99 2.29 1.74 1,202 165 7.28 49.44% -0.273 07/02/26
AAPL 308.63 Put 290.00 07/08/26 6 0.20 0.23 0.25 0.22 1,568 216 7.26 29.41% -0.046 07/02/26
TSLA 393.45 Put 405.00 07/08/26 6 15.55 16.15 16.75 17.52 1,726 238 7.25 46.09% -0.675 07/02/26
TSLA 393.45 Put 407.50 07/10/26 8 18.85 19.10 19.35 19.37 2,459 341 7.21 45.88% -0.683 07/02/26
RIVN 18.63 Call 19.50 07/10/26 8 0.45 0.48 0.51 0.46 4,666 649 7.19 74.59% 0.363 07/02/26
META 582.90 Call 610.00 07/06/26 4 0.44 0.48 0.52 0.44 3,705 515 7.19 28.14% 0.065 07/02/26
MSTR 100.77 Call 112.00 07/10/26 8 1.70 1.77 1.84 1.77 5,558 774 7.18 90.70% 0.238 07/02/26
HL 16.33 Call 15.00 07/10/26 8 1.30 1.41 1.52 1.31 1,921 268 7.17 49.51% 0.886 07/02/26
NVDA 194.83 Put 185.00 08/07/26 36 5.30 5.40 5.50 5.26 8,469 1,184 7.15 41.04% -0.312 07/02/26
TSLA 393.45 Put 380.00 07/06/26 4 1.41 1.43 1.45 1.41 10,227 1,434 7.13 36.50% -0.174 07/02/26
ORCL 140.27 Call 160.00 07/31/26 29 2.90 3.10 3.30 3.15 5,764 808 7.13 59.12% 0.243 07/02/26