Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 419.30 Call 415.00 05/13/26 1 6.50 6.93 7.35 7.10 1,508 200 7.54 52.96% 0.651 05/12/26
ANET 142.54 Call 143.00 05/15/26 3 2.83 3.04 3.25 3.05 2,004 266 7.53 63.05% 0.491 05/12/26
SOBO.TO 49.62 Call 50.00 06/19/26 38 0.95 1.05 1.15 1.15 1,000 133 7.52 21.36% 0.46 05/12/26
MSFT 407.77 Call 407.50 05/15/26 3 4.75 4.83 4.90 4.85 3,295 438 7.52 31.66% 0.518 05/12/26
QCOM 210.31 Put 200.00 05/22/26 10 7.35 7.53 7.70 7.55 1,861 248 7.50 89.06% -0.338 05/12/26
MU 766.58 Put 737.50 05/15/26 3 19.20 19.60 20.00 19.68 1,847 248 7.45 118.56% -0.339 05/12/26
BYD 82.21 Put 80.00 06/18/26 37 1.60 1.90 2.20 2.00 781 105 7.44 29.70% -0.359 05/12/26
MU 766.58 Call 750.00 06/05/26 24 84.75 85.63 86.50 86.00 2,273 306 7.43 98.99% 0.588 05/12/26
GOOG 383.82 Call 382.50 05/15/26 3 5.15 5.33 5.50 5.35 1,738 234 7.43 33.21% 0.555 05/12/26
MU 766.58 Put 715.00 05/15/26 3 12.00 12.48 12.95 12.48 3,077 415 7.41 119.20% -0.242 05/12/26
TSLA 433.45 Call 432.50 05/18/26 6 11.05 11.33 11.60 11.30 997 135 7.39 48.27% 0.53 05/12/26
OWL 10.00 Call 8.00 05/15/26 3 1.60 1.90 2.20 1.84 5,763 781 7.38 0.00% 0 05/12/26
QCOM 210.31 Put 220.00 05/22/26 10 17.65 18.73 19.80 19.05 1,497 203 7.37 96.81% -0.579 05/12/26
WOLF 53.72 Call 60.00 01/15/27 248 16.05 16.60 17.15 14.45 856 117 7.32 105.72% 0.632 05/12/26
ED 106.90 Call 105.00 05/15/26 3 1.50 2.08 2.65 2.05 1,339 183 7.32 19.32% 0.849 05/12/26
ONDS 9.04 Call 8.50 05/29/26 17 1.00 1.11 1.22 1.05 2,199 301 7.31 98.30% 0.657 05/12/26
SE 96.02 Call 100.00 01/15/27 248 16.55 17.28 18.00 17.55 3,570 489 7.30 58.01% 0.582 05/12/26
PSNL 6.04 Call 5.00 07/17/26 66 1.15 1.58 2.00 1.78 785 108 7.27 126.78% 0.736 05/12/26
CM 111.51 Call 120.00 09/18/26 129 2.90 3.25 3.60 2.90 1,002 138 7.26 22.46% 0.32 05/12/26
MRK 112.37 Put 102.00 05/22/26 10 0.04 0.13 0.21 0.14 1,632 225 7.25 36.07% -0.049 05/12/26
META 603.00 Call 605.00 05/13/26 1 3.20 3.25 3.30 3.15 13,220 1,824 7.25 32.91% 0.429 05/12/26
TSLA 433.45 Put 440.00 05/22/26 10 18.10 18.30 18.50 18.20 3,395 469 7.24 51.75% -0.549 05/12/26
VSH 33.63 Call 35.00 05/15/26 3 2.10 2.53 2.95 2.15 3,824 529 7.23 224.33% 0.463 05/12/26
TSLA 433.45 Put 440.00 05/18/26 6 14.40 14.65 14.90 14.21 3,506 485 7.23 50.19% -0.577 05/12/26
QUBT 11.78 Call 11.50 05/22/26 10 1.05 1.10 1.14 1.10 1,374 190 7.23 123.51% 0.589 05/12/26
INTC 120.61 Put 105.00 03/19/27 311 22.50 23.33 24.15 23.36 3,182 441 7.22 78.92% -0.28 05/12/26
CSCO 99.29 Call 103.00 05/22/26 10 2.83 2.97 3.10 2.90 793 110 7.21 67.35% 0.394 05/12/26
BLK 1,092.50 Put 1,025.00 05/15/26 3 0.15 0.75 1.35 0.87 743 103 7.21 42.96% -0.048 05/12/26
META 603.00 Put 582.50 05/13/26 1 0.15 0.16 0.18 0.16 3,043 424 7.18 36.67% -0.035 05/12/26
GOOGL 387.35 Call 610.00 01/21/28 619 23.75 24.88 26.00 24.30 982 137 7.17 36.08% 0.271 05/12/26
MSFT 407.77 Call 417.50 05/13/26 1 0.27 0.28 0.29 0.28 9,869 1,391 7.09 32.86% 0.087 05/12/26
SCCO 191.75 Call 155.00 05/15/26 3 35.00 36.75 38.50 34.50 792 112 7.07 0.00% 0 05/12/26
APA 37.09 Call 38.50 05/15/26 3 0.21 0.24 0.27 0.35 2,112 299 7.06 54.18% 0.232 05/12/26
KMX 38.21 Call 47.50 06/18/26 37 0.45 0.55 0.65 0.60 1,021 145 7.04 62.23% 0.163 05/12/26
TSLA 433.45 Call 595.00 05/22/26 10 0.25 0.26 0.27 0.27 1,125 160 7.03 83.56% 0.013 05/12/26
TSLA 433.45 Call 410.00 05/13/26 1 23.40 24.03 24.65 24.10 8,011 1,144 7.00 75.85% 0.923 05/12/26
Q 168.36 Call 175.00 06/18/26 37 8.40 9.20 10.00 8.54 1,082 155 6.98 51.97% 0.448 05/12/26
META 603.00 Call 607.50 05/13/26 1 2.26 2.30 2.35 2.26 4,559 659 6.92 32.49% 0.336 05/12/26
ONON 33.83 Call 30.00 06/18/26 37 4.30 4.70 5.10 4.95 3,295 478 6.89 61.97% 0.766 05/12/26
META 603.00 Put 597.50 05/13/26 1 1.83 1.87 1.90 1.91 3,339 485 6.88 32.31% -0.289 05/12/26
META 603.00 Call 602.50 05/13/26 1 4.35 4.45 4.55 4.42 8,870 1,293 6.86 32.87% 0.525 05/12/26
TSLA 433.45 Put 440.00 05/15/26 3 13.00 13.20 13.40 13.16 25,325 3,696 6.85 60.80% -0.595 05/12/26
META 603.00 Call 597.50 05/15/26 3 10.50 10.73 10.95 10.25 1,119 164 6.82 34.83% 0.623 05/12/26
AG 24.21 Call 23.00 06/18/26 37 3.15 3.20 3.25 3.20 5,570 819 6.80 83.84% 0.633 05/12/26
AI 8.79 Call 37.50 12/17/27 584 0.79 0.96 1.12 0.95 955 141 6.77 89.61% 0.254 05/12/26
NVTS 19.25 Call 29.00 06/18/26 37 0.94 1.01 1.08 0.99 2,031 302 6.73 138.49% 0.242 05/12/26
AXP 314.31 Call 312.50 05/15/26 3 4.30 4.82 5.35 4.63 1,301 194 6.71 31.92% 0.587 05/12/26
OKLO 73.63 Call 250.00 01/21/28 619 13.50 14.93 16.35 14.80 3,086 461 6.69 98.40% 0.396 05/12/26
TSLA 433.45 Put 455.00 05/15/26 3 23.95 24.45 24.95 24.20 3,594 539 6.67 62.53% -0.795 05/12/26
GS 945.90 Call 1,000.00 05/22/26 10 3.50 3.75 4.00 3.75 840 126 6.67 31.42% 0.15 05/12/26