Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,801 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CMCSA 26.20 Put 25.00 08/28/26 10 0.10 0.17 0.24 0.14 1,047 143 7.32 34.43% -0.199 08/18/26
AAPL 310.03 Call 307.50 08/19/26 1 3.20 3.38 3.55 3.40 35,544 4,859 7.32 28.18% 0.715 08/18/26
TRLV 9.69 Call 10.00 09/18/26 31 0.75 0.88 1.00 0.80 1,014 140 7.24 88.47% 0.508 08/18/26
TTWO 242.40 Call 245.00 08/21/26 3 3.50 3.80 4.10 4.10 2,550 352 7.24 56.31% 0.43 08/18/26
SNDK 1,625.78 Put 1,610.00 08/21/26 3 48.30 49.00 49.70 48.74 2,046 284 7.20 97.01% -0.437 08/18/26
TSLA 336.87 Call 320.00 08/19/26 1 16.75 17.05 17.35 16.97 899 125 7.19 55.64% 0.963 08/18/26
GOOG 341.28 Call 210.00 08/21/26 3 129.75 131.73 133.70 131.54 1,138 159 7.16 254.30% 0.987 08/18/26
MPC 366.21 Call 270.00 08/21/26 3 95.10 96.65 98.20 95.00 1,100 154 7.14 167.25% 0.982 08/18/26
WULF 15.62 Call 16.00 10/16/26 59 2.05 2.12 2.18 2.14 1,802 253 7.12 100.22% 0.521 08/18/26
SPCX 143.34 Call 147.00 09/04/26 17 6.50 6.60 6.70 6.69 873 123 7.10 65.67% 0.462 08/18/26
NOW 119.49 Call 155.00 01/21/28 521 23.40 24.33 25.25 24.35 2,632 371 7.09 58.44% 0.524 08/18/26
CVX 205.74 Call 150.00 08/21/26 3 54.40 55.68 56.95 55.68 2,260 319 7.08 124.21% 0.998 08/18/26
MU 940.76 Call 1,005.00 08/19/26 1 1.04 1.09 1.14 1.08 1,556 221 7.04 81.44% 0.064 08/18/26
TSLA 336.87 Put 330.00 08/24/26 6 3.35 3.40 3.45 3.50 2,080 296 7.03 37.00% -0.32 08/18/26
CIFR 16.09 Call 17.50 08/28/26 10 0.66 0.69 0.72 0.72 3,177 453 7.01 114.30% 0.366 08/18/26
NMAD 4.22 Call 5.00 10/16/26 59 0.00 0.88 1.75 0.60 700 100 7.00 168.15% 0.538 08/18/26
SLB 53.21 Call 57.50 06/17/27 303 4.60 5.00 5.40 5.20 1,546 221 7.00 33.55% 0.471 08/18/26
CVX 205.74 Call 192.50 08/28/26 10 11.90 13.18 14.45 13.95 741 106 6.99 34.89% 0.881 08/18/26
AAPL 310.03 Call 312.50 08/26/26 8 3.20 3.38 3.55 3.22 956 137 6.98 23.98% 0.426 08/18/26
SE 116.26 Call 130.00 08/28/26 10 0.22 0.35 0.47 0.35 1,032 148 6.97 47.40% 0.085 08/18/26
AMD 484.39 Call 500.00 08/19/26 1 1.29 1.32 1.35 1.29 5,942 855 6.95 60.79% 0.164 08/18/26
ONON 31.03 Put 35.00 06/17/27 303 6.10 6.93 7.75 6.88 902 130 6.94 44.54% -0.525 08/18/26
NVDA 219.74 Call 225.00 08/19/26 1 0.17 0.18 0.19 0.18 69,998 10,143 6.90 34.46% 0.097 08/18/26
GS 1,040.47 Call 1,120.00 08/28/26 10 0.88 1.83 2.77 1.88 998 145 6.88 30.63% 0.078 08/18/26
NVDA 219.74 Call 205.00 08/19/26 1 14.00 15.05 16.10 14.49 1,286 187 6.88 88.83% 0.936 08/18/26
BE 209.01 Call 220.00 08/28/26 10 7.50 8.10 8.70 8.11 1,078 157 6.87 90.30% 0.397 08/18/26
AVGO 380.00 Put 380.00 08/19/26 1 2.95 3.33 3.70 3.85 3,848 560 6.87 42.08% -0.494 08/18/26
CLS 310.59 Put 300.00 09/11/26 24 13.80 14.80 15.80 14.30 1,040 152 6.84 63.90% -0.38 08/18/26
Q 133.58 Put 130.00 09/18/26 31 6.20 6.50 6.80 6.54 1,053 154 6.84 54.39% -0.395 08/18/26
INTC 96.68 Call 98.00 08/21/26 3 1.79 1.84 1.88 1.85 4,076 598 6.82 68.92% 0.428 08/18/26
CIEN 405.54 Put 370.00 08/21/26 3 1.65 2.47 3.30 2.55 715 105 6.81 95.49% -0.134 08/18/26
MU 940.76 Call 1,000.00 08/24/26 6 9.25 9.58 9.90 9.45 3,930 577 6.81 61.07% 0.232 08/18/26
BIDU 90.87 Call 99.00 08/21/26 3 0.11 0.16 0.21 0.21 965 142 6.80 62.95% 0.071 08/18/26
DELL 468.65 Put 432.50 08/21/26 3 1.85 1.89 1.93 1.90 1,238 182 6.80 76.42% -0.116 08/18/26
META 543.67 Put 552.50 08/19/26 1 9.85 10.43 11.00 9.95 5,023 739 6.80 41.99% -0.764 08/18/26
AMD 484.39 Call 467.50 08/21/26 3 20.45 21.33 22.20 18.71 930 137 6.79 62.35% 0.746 08/18/26
AMZN 259.45 Put 267.50 08/19/26 1 7.85 8.20 8.55 8.34 2,647 390 6.79 39.47% -0.93 08/18/26
CBRS 220.01 Put 160.00 09/18/26 31 2.30 2.43 2.55 2.55 1,576 233 6.76 88.24% -0.084 08/18/26
JD 28.82 Call 30.00 08/28/26 10 0.16 0.22 0.28 0.23 4,057 601 6.75 34.32% 0.236 08/18/26
INTC 96.68 Call 102.00 08/19/26 1 0.11 0.11 0.12 0.12 4,870 722 6.75 69.69% 0.074 08/18/26
FTI 78.29 Call 80.00 09/18/26 31 2.35 2.58 2.80 2.55 860 128 6.72 35.50% 0.449 08/18/26
M 23.23 Call 24.00 11/20/26 94 1.44 2.04 2.64 1.95 859 128 6.71 50.47% 0.499 08/18/26
STUB 7.13 Call 7.00 09/04/26 17 0.40 0.48 0.55 0.44 5,080 758 6.70 65.89% 0.584 08/18/26
MPC 366.21 Call 240.00 08/21/26 3 125.10 126.60 128.10 124.10 1,081 162 6.67 219.09% 0.987 08/18/26
CVX 205.74 Call 185.00 08/28/26 10 19.40 20.63 21.85 20.65 2,241 336 6.67 24.92% 0.995 08/18/26
CRML 6.15 Put 7.50 09/18/26 31 1.55 1.75 1.95 1.53 3,511 526 6.67 119.40% -0.653 08/18/26
LCID 5.77 Call 8.00 02/19/27 185 0.58 0.85 1.11 0.67 897 135 6.64 89.14% 0.434 08/18/26
CVX 205.74 Call 220.00 08/28/26 10 0.16 0.21 0.26 0.21 1,573 237 6.64 25.36% 0.058 08/18/26
AMZN 259.45 Put 300.00 08/21/26 3 39.15 40.43 41.70 40.38 769 116 6.63 65.82% -0.995 08/18/26
AA 50.02 Put 55.00 03/19/27 213 9.30 10.23 11.15 10.92 1,000 151 6.62 50.76% -0.509 08/18/26