Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,556 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 412.50 Call 430.00 02/11/26 7 1.86 1.93 2.00 2.00 644 346 1.86 29.44% 0.212 15:11 ET
NOW 111.07 Put 110.00 04/17/26 72 8.40 8.80 9.20 9.50 828 445 1.86 46.72% -0.452 13:49 ET
APLD 31.22 Call 35.00 02/13/26 9 1.15 1.19 1.24 1.09 1,237 664 1.86 127.73% 0.324 15:13 ET
LUMN 6.61 Call 10.00 07/17/26 163 0.56 0.63 0.69 0.65 2,088 1,122 1.86 88.58% 0.325 14:59 ET
PLTR 138.33 Call 130.00 02/06/26 2 9.30 9.35 9.40 9.63 617 333 1.85 110.49% 0.775 15:17 ET
ARM 92.74 Put 90.00 02/06/26 2 0.34 0.36 0.38 0.37 1,178 636 1.85 165.99% -0.062 15:14 ET
NFLX 80.16 Call 81.00 02/13/26 9 1.60 1.63 1.65 1.61 2,948 1,595 1.85 35.67% 0.476 15:18 ET
EPSN 4.78 Call 5.00 02/20/26 16 0.20 0.23 0.25 0.20 3,362 1,819 1.85 73.20% 0.412 14:45 ET
UBER 73.92 Put 71.00 02/06/26 2 0.42 0.44 0.45 0.49 3,694 1,998 1.85 63.47% -0.216 15:14 ET
RKLB 72.85 Call 80.00 02/06/26 2 0.60 0.65 0.70 0.70 3,186 1,735 1.84 136.98% 0.183 15:15 ET
ASTS 103.34 Put 101.00 02/06/26 2 2.78 3.01 3.25 3.18 512 279 1.84 172.72% -0.332 15:11 ET
WMT 128.02 Call 135.00 02/13/26 9 0.34 0.37 0.39 0.37 632 344 1.84 27.82% 0.133 15:11 ET
MSFT 412.50 Call 407.50 02/09/26 5 10.95 11.08 11.20 12.50 1,202 653 1.84 31.42% 0.715 13:55 ET
MU 374.37 Put 405.00 02/06/26 2 27.35 27.93 28.50 29.00 1,868 1,016 1.84 98.06% -0.8 15:13 ET
META 665.68 Call 702.50 02/06/26 2 0.86 0.88 0.89 0.84 587 321 1.83 43.51% 0.089 15:13 ET
NVO 47.18 Put 47.50 02/06/26 2 0.80 0.89 0.97 0.92 623 341 1.83 57.77% -0.534 15:11 ET
TSLA 405.14 Call 422.50 02/11/26 7 4.85 4.90 4.95 5.15 725 397 1.83 47.01% 0.301 15:00 ET
IRM 90.06 Put 80.00 03/20/26 44 1.25 1.53 1.80 1.50 798 437 1.83 42.52% -0.191 12:28 ET
ONDS 9.77 Call 10.50 02/06/26 2 0.14 0.16 0.17 0.15 4,881 2,666 1.83 154.72% 0.243 15:19 ET
GOOGL 314.12 Call 370.00 02/06/26 2 1.23 1.25 1.26 1.25 8,072 4,402 1.83 108.79% 0.102 15:15 ET
APLD 31.22 Call 35.00 02/20/26 16 1.70 1.76 1.82 1.75 3,728 2,047 1.82 118.44% 0.373 15:15 ET
WEN 8.06 Call 8.00 02/13/26 9 0.35 0.38 0.40 0.35 711 391 1.82 59.64% 0.568 14:38 ET
QS 8.48 Call 9.00 03/20/26 44 0.92 0.94 0.95 0.97 1,209 666 1.82 94.74% 0.505 15:05 ET
ENPH 51.85 Put 45.00 02/20/26 16 0.56 0.67 0.77 0.70 1,311 722 1.82 75.22% -0.152 15:14 ET
TSLA 405.14 Put 385.00 02/13/26 9 4.45 4.50 4.55 4.35 2,056 1,130 1.82 51.31% -0.228 15:17 ET
ASTS 103.34 Call 106.00 02/06/26 2 4.40 4.70 5.00 4.40 562 311 1.81 142.30% 0.518 15:13 ET
RKLB 72.85 Put 69.00 02/06/26 2 1.28 1.35 1.41 1.34 1,051 582 1.81 133.11% -0.285 15:17 ET
CIFR 14.12 Call 10.00 02/20/26 16 4.00 4.25 4.50 4.00 1,392 768 1.81 85.26% 0.981 15:02 ET
AAPL 274.79 Put 265.00 02/09/26 5 0.57 0.58 0.59 0.61 1,409 780 1.81 29.83% -0.121 15:14 ET
GOOG 314.67 Put 310.00 02/06/26 2 2.57 2.59 2.61 2.63 5,209 2,872 1.81 109.39% -0.172 15:15 ET
MU 374.37 Put 390.00 02/06/26 2 16.45 16.85 17.25 17.00 8,307 4,577 1.81 99.85% -0.623 15:15 ET
HOOD 80.30 Call 90.00 02/06/26 2 0.14 0.15 0.15 0.15 18,497 10,214 1.81 103.83% 0.059 15:15 ET
QCOM 138.14 Put 145.00 02/06/26 2 2.00 2.08 2.15 2.10 3,396 1,885 1.80 102.65% -0.283 15:19 ET
MU 374.37 Call 405.00 02/06/26 2 3.20 3.38 3.55 3.38 3,894 2,160 1.80 102.90% 0.213 15:15 ET
ACH 2.34 Call 5.00 01/15/27 345 0.15 0.20 0.25 0.20 4,000 2,223 1.80 78.83% 0.267 13:21 ET
GOOGL 314.12 Call 365.00 02/06/26 2 1.75 1.79 1.82 1.78 5,488 3,049 1.80 109.13% 0.136 15:15 ET
AAPL 274.79 Call 285.00 02/13/26 9 1.30 1.32 1.33 1.25 8,011 4,448 1.80 25.24% 0.215 15:13 ET
GOOGL 314.12 Put 300.00 02/06/26 2 1.19 1.20 1.21 1.20 10,172 5,651 1.80 109.26% -0.093 15:15 ET
NVDA 176.16 Call 185.00 02/06/26 2 0.28 0.29 0.29 0.28 48,470 26,890 1.80 54.94% 0.087 15:19 ET
LRCX 209.00 Put 195.00 02/06/26 2 0.81 1.04 1.26 1.02 535 298 1.80 95.18% -0.133 15:00 ET
AVGO 315.89 Call 300.00 03/06/26 30 26.45 26.92 27.40 27.35 547 304 1.80 67.07% 0.591 14:56 ET
CVNA 393.45 Call 442.50 02/06/26 2 0.08 0.23 0.37 0.22 581 323 1.80 83.13% 0.025 15:15 ET
AMD 201.98 Call 225.00 02/27/26 23 4.45 4.53 4.60 4.50 605 337 1.80 59.37% 0.265 15:15 ET
GOOGL 314.12 Call 337.50 02/13/26 9 10.85 10.93 11.00 10.50 617 343 1.80 62.04% 0.466 15:12 ET
SOFI 20.73 Call 21.00 02/27/26 23 1.14 1.17 1.21 1.24 712 396 1.80 62.86% 0.498 15:10 ET
MCO 462.76 Put 450.00 02/20/26 16 9.90 10.40 10.90 10.38 1,089 605 1.80 44.56% -0.341 14:04 ET
MSTR 128.44 Call 138.00 02/06/26 2 1.60 1.65 1.70 1.73 1,101 613 1.80 134.82% 0.233 15:11 ET
BMY 57.62 Put 56.00 02/06/26 2 0.61 0.64 0.67 0.63 2,187 1,218 1.80 78.60% -0.29 15:15 ET
WMT 128.02 Put 125.00 02/06/26 2 0.34 0.35 0.35 0.35 2,325 1,295 1.80 39.19% -0.173 15:19 ET
T 27.26 Call 28.50 02/20/26 16 0.13 0.15 0.16 0.15 729 408 1.79 24.54% 0.197 15:03 ET