Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NKE 52.37 Call 55.00 03/27/26 6 0.20 0.22 0.23 0.23 1,640 1,214 1.35 38.83% 0.169 03/20/26
IREN 41.29 Call 43.00 04/17/26 27 3.55 3.70 3.85 3.50 774 577 1.34 97.79% 0.496 03/20/26
PDD 96.19 Put 88.00 03/27/26 6 0.58 0.79 1.00 0.91 817 610 1.34 77.33% -0.17 03/20/26
BAC 47.16 Call 45.00 04/17/26 27 3.30 3.35 3.40 3.20 997 746 1.34 41.46% 0.683 03/20/26
MSFT 381.87 Call 400.00 03/25/26 4 0.27 0.30 0.33 0.28 1,189 887 1.34 27.91% 0.059 03/20/26
ARM 132.35 Call 160.00 04/17/26 27 1.03 1.25 1.46 1.20 1,295 965 1.34 56.40% 0.127 03/20/26
ONDS 10.06 Put 12.50 03/27/26 6 2.49 2.67 2.84 2.65 1,314 981 1.34 173.09% -0.807 03/20/26
SNDK 709.71 Call 850.00 04/02/26 12 7.90 8.95 10.00 8.31 1,543 1,150 1.34 88.69% 0.151 03/20/26
MU 422.90 Put 410.00 03/27/26 6 10.20 10.45 10.70 10.42 1,801 1,343 1.34 75.81% -0.355 03/20/26
VG 15.81 Call 15.00 03/27/26 6 1.35 1.43 1.50 1.43 1,801 1,347 1.34 122.87% 0.661 03/20/26
SOFI 16.90 Call 17.50 03/27/26 6 0.34 0.35 0.35 0.35 8,315 6,219 1.34 68.16% 0.364 03/20/26
WCP.TO 14.93 Put 14.50 04/02/26 13 0.19 0.22 0.25 0.25 4,000 3,000 1.33 39.07% -0.331 03/20/26
BX 110.43 Put 65.00 12/15/28 1,000 7.50 10.00 12.50 10.15 558 420 1.33 49.67% -0.139 03/20/26
SHOP 116.78 Call 150.00 12/18/26 272 14.20 15.02 15.85 15.70 605 454 1.33 62.65% 0.444 03/20/26
HPE 21.69 Call 22.00 03/27/26 6 0.32 0.34 0.36 0.32 712 534 1.33 40.91% 0.405 03/20/26
JNJ 235.37 Call 240.00 05/15/26 55 7.90 8.55 9.20 8.35 774 581 1.33 27.98% 0.457 03/20/26
MSFT 381.87 Put 360.00 03/27/26 6 0.74 0.76 0.77 0.77 1,029 772 1.33 35.62% -0.093 03/20/26
QURE 16.09 Call 16.00 04/17/26 27 1.55 1.92 2.30 2.05 1,118 839 1.33 114.51% 0.572 03/20/26
BAC 47.16 Call 48.50 03/27/26 6 0.28 0.30 0.32 0.31 1,149 865 1.33 32.98% 0.262 03/20/26
PLTR 150.68 Put 149.00 03/27/26 6 3.40 3.45 3.50 3.51 1,180 887 1.33 55.77% -0.421 03/20/26
DUOL 98.05 Put 80.00 04/17/26 27 1.00 1.33 1.65 1.45 1,189 891 1.33 74.62% -0.132 03/20/26
META 593.66 Put 580.00 03/27/26 6 6.00 6.08 6.15 6.18 1,558 1,175 1.33 39.18% -0.309 03/20/26
BMNR 20.94 Put 19.50 03/27/26 6 0.42 0.46 0.50 0.47 1,865 1,399 1.33 100.49% -0.267 03/20/26
HOOD 70.89 Call 80.00 04/02/26 12 0.67 0.71 0.75 0.71 2,154 1,617 1.33 64.80% 0.169 03/20/26
RKLB 67.23 Call 73.00 03/27/26 6 1.25 1.33 1.40 1.33 546 415 1.32 96.81% 0.275 03/20/26
AVGO 310.51 Put 315.00 03/27/26 6 9.70 10.35 11.00 10.33 620 470 1.32 49.78% -0.574 03/20/26
WDAY 135.96 Call 135.00 04/17/26 27 7.90 8.05 8.20 7.70 1,010 766 1.32 50.24% 0.556 03/20/26
RGTI 14.88 Put 14.00 04/17/26 27 0.85 0.97 1.09 1.06 1,110 838 1.32 94.34% -0.354 03/20/26
GOOGL 301.00 Put 297.50 03/27/26 6 3.55 3.60 3.65 3.73 1,138 860 1.32 34.13% -0.382 03/20/26
TTAN 67.74 Put 55.00 04/17/26 27 0.55 0.85 1.15 0.70 1,239 942 1.32 67.63% -0.108 03/20/26
CCJ 101.55 Call 115.00 04/17/26 27 2.20 2.33 2.45 2.40 1,719 1,298 1.32 61.02% 0.257 03/20/26
SOFI 16.90 Put 16.50 04/02/26 12 0.60 0.62 0.63 0.61 2,959 2,243 1.32 66.43% -0.395 03/20/26
NKE 52.37 Put 50.00 03/27/26 6 0.26 0.28 0.30 0.28 3,990 3,032 1.32 41.07% -0.182 03/20/26
TSLA 367.96 Put 385.00 03/27/26 6 19.50 19.60 19.70 19.75 5,006 3,793 1.32 45.17% -0.773 03/20/26
GLNG 52.67 Call 50.00 06/18/26 89 4.90 5.65 6.40 6.10 3,295 2,512 1.31 45.05% 0.64 03/20/26
DIS 99.51 Call 115.00 05/15/26 55 0.95 1.03 1.11 0.92 4,437 3,383 1.31 34.47% 0.157 03/20/26
SNAP 4.48 Call 4.50 03/27/26 6 0.13 0.14 0.14 0.14 5,583 4,274 1.31 64.70% 0.498 03/20/26
NVDA 172.70 Put 170.00 03/25/26 4 1.69 1.71 1.73 1.78 7,402 5,665 1.31 40.29% -0.344 03/20/26
BAC 47.16 Call 48.00 03/27/26 6 0.46 0.48 0.49 0.47 13,020 9,919 1.31 33.66% 0.351 03/20/26
USAR 16.24 Call 19.00 03/27/26 6 0.14 0.16 0.17 0.31 563 430 1.31 107.53% 0.143 03/20/26
BWXT 199.75 Call 230.00 05/15/26 55 5.90 6.80 7.70 6.89 604 460 1.31 53.81% 0.292 03/20/26
CRWV 81.47 Call 230.00 01/15/27 300 3.05 4.10 5.15 3.75 1,498 1,142 1.31 81.37% 0.159 03/20/26
TRP 63.35 Call 67.50 05/15/26 55 0.60 0.80 1.00 0.85 1,526 1,164 1.31 23.47% 0.256 03/20/26
HIMS 22.02 Put 23.00 03/27/26 6 1.60 1.72 1.83 1.65 2,011 1,538 1.31 95.53% -0.614 03/20/26
TSLA 367.96 Call 400.00 04/01/26 11 1.82 1.86 1.89 1.83 722 555 1.30 42.17% 0.138 03/20/26
BE 150.12 Put 150.00 03/27/26 6 8.50 8.93 9.35 9.28 993 764 1.30 122.36% -0.466 03/20/26
TSLA 367.96 Put 400.00 03/23/26 2 31.65 31.93 32.20 32.26 1,862 1,427 1.30 0.00% 0 03/20/26
RIVN 14.91 Call 16.00 04/02/26 12 0.33 0.35 0.37 0.35 2,369 1,829 1.30 68.98% 0.311 03/20/26
MU 422.90 Put 417.50 03/27/26 6 13.00 13.28 13.55 13.45 3,025 2,325 1.30 74.97% -0.426 03/20/26
NVDA 172.70 Put 167.50 03/25/26 4 1.09 1.11 1.13 1.16 3,628 2,797 1.30 42.87% -0.238 03/20/26