Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 112.73 Call 118.00 07/17/26 15 4.05 4.20 4.35 4.15 513 325 1.58 69.02% 0.403 07/02/26
SMMT 15.42 Call 15.50 07/10/26 8 0.35 0.50 0.65 0.45 524 331 1.58 58.43% 0.497 07/02/26
SMCI 27.22 Put 26.50 07/10/26 8 0.97 0.99 1.01 0.98 575 363 1.58 83.73% -0.388 07/02/26
ADBE 219.72 Call 280.00 12/18/26 169 11.15 12.05 12.95 12.20 799 505 1.58 48.91% 0.305 07/02/26
AMKR 69.65 Put 55.00 08/21/26 50 3.70 3.90 4.10 4.00 1,268 802 1.58 105.14% -0.209 07/02/26
NUAI 4.78 Call 4.00 01/21/28 568 2.65 2.97 3.30 2.98 1,324 838 1.58 127.48% 0.828 07/02/26
MSFT 390.49 Call 405.00 07/06/26 4 0.31 0.36 0.41 0.41 1,839 1,162 1.58 24.42% 0.08 07/02/26
AMD 517.82 Put 450.00 07/24/26 22 12.55 13.15 13.75 13.40 2,275 1,441 1.58 80.59% -0.207 07/02/26
SMR 9.76 Put 9.00 07/10/26 8 0.19 0.20 0.21 0.20 2,465 1,573 1.57 88.77% -0.246 07/02/26
T 20.58 Call 21.00 07/17/26 15 0.23 0.25 0.26 0.26 8,191 5,220 1.57 25.42% 0.352 07/02/26
BMNR 14.36 Call 15.00 07/10/26 8 0.39 0.41 0.42 0.42 13,493 8,584 1.57 77.74% 0.376 07/02/26
TECK 60.01 Call 65.00 07/17/26 15 0.65 0.83 1.00 0.75 509 325 1.57 50.86% 0.238 07/02/26
IONQ 49.12 Put 45.00 07/31/26 29 2.91 3.11 3.30 3.10 754 479 1.57 93.73% -0.318 07/02/26
INTC 120.35 Put 116.00 07/10/26 8 4.15 4.30 4.45 4.61 778 494 1.57 89.87% -0.364 07/02/26
ANET 159.99 Put 145.00 08/21/26 50 8.35 8.63 8.90 8.73 785 499 1.57 67.82% -0.297 07/02/26
AMZN 242.67 Put 242.50 07/17/26 15 6.20 6.38 6.55 6.20 797 508 1.57 33.75% -0.476 07/02/26
MSFT 390.49 Call 387.50 07/10/26 8 8.90 9.18 9.45 9.15 1,000 638 1.57 32.47% 0.578 07/02/26
F 13.36 Call 14.00 07/24/26 22 0.22 0.23 0.24 0.22 1,039 661 1.57 36.34% 0.313 07/02/26
MU 975.56 Put 870.00 07/10/26 8 21.60 22.80 24.00 23.27 1,271 808 1.57 113.96% -0.221 07/02/26
NVDA 194.83 Call 230.00 08/07/26 36 1.02 1.07 1.11 1.09 1,544 982 1.57 38.54% 0.1 07/02/26
TSLA 393.45 Call 452.50 07/10/26 8 0.54 0.55 0.56 0.58 559 359 1.56 53.81% 0.044 07/02/26
UNH 425.36 Put 425.00 07/10/26 8 5.60 6.05 6.50 6.35 746 477 1.56 25.07% -0.48 07/02/26
GLW 196.79 Put 192.50 07/10/26 8 8.10 8.80 9.50 8.67 776 496 1.56 94.59% -0.409 07/02/26
AAPL 308.63 Put 292.50 07/17/26 15 1.20 1.30 1.39 1.26 1,073 689 1.56 26.55% -0.148 07/02/26
KEEL 4.59 Put 4.50 08/21/26 50 0.73 0.75 0.77 0.74 1,080 693 1.56 121.04% -0.391 07/02/26
CSCO 112.69 Call 170.00 10/16/26 106 0.50 0.58 0.66 0.57 2,701 1,729 1.56 43.96% 0.056 07/02/26
JNJ 263.04 Put 242.50 07/17/26 15 1.15 1.23 1.32 1.25 5,165 3,306 1.56 36.25% -0.125 07/02/26
MOS 21.13 Put 21.00 07/10/26 8 0.40 0.48 0.55 0.40 608 391 1.55 43.17% -0.449 07/02/26
LUNR 19.58 Put 13.00 07/17/26 15 0.04 0.11 0.18 0.11 723 465 1.55 130.84% -0.046 07/02/26
MU 975.56 Put 830.00 07/10/26 8 14.35 15.33 16.30 15.35 754 488 1.55 119.16% -0.157 07/02/26
AAPL 308.63 Call 340.00 07/31/26 29 1.10 1.33 1.55 1.50 765 495 1.55 27.28% 0.118 07/02/26
WMT 111.84 Call 118.00 07/10/26 8 0.15 0.16 0.16 0.17 903 584 1.55 25.40% 0.082 07/02/26
TSLA 393.45 Put 400.00 07/31/26 29 23.80 24.10 24.40 23.40 1,401 904 1.55 47.62% -0.516 07/02/26
LLY 1,213.91 Call 1,300.00 07/17/26 15 8.00 8.60 9.20 8.50 2,317 1,494 1.55 35.64% 0.185 07/02/26
OPFI 9.96 Call 12.50 08/21/26 50 0.15 0.22 0.30 0.25 545 353 1.54 61.97% 0.197 07/02/26
AMAT 603.04 Call 700.00 07/10/26 8 3.90 4.60 5.30 4.75 561 364 1.54 84.05% 0.129 07/02/26
BE 270.89 Call 320.00 07/10/26 8 5.50 6.13 6.75 6.36 585 379 1.54 130.35% 0.223 07/02/26
BABA 96.14 Call 96.00 07/10/26 8 2.32 2.51 2.71 2.59 688 448 1.54 43.16% 0.521 07/02/26
NVDA 194.83 Call 210.00 07/15/26 13 0.84 0.90 0.95 0.88 817 532 1.54 35.09% 0.14 07/02/26
MU 975.56 Put 1,010.00 07/10/26 8 78.35 80.00 81.65 80.18 1,267 824 1.54 105.31% -0.556 07/02/26
NTNX 51.28 Call 60.00 07/17/26 15 0.05 0.15 0.25 0.19 1,436 931 1.54 49.85% 0.068 07/02/26
TSLA 393.45 Put 380.00 07/08/26 6 3.50 3.55 3.60 3.46 1,438 932 1.54 44.16% -0.257 07/02/26
BA 226.49 Call 235.00 07/10/26 8 1.10 1.18 1.25 1.16 2,043 1,326 1.54 30.09% 0.21 07/02/26
PFE 24.32 Call 24.00 07/10/26 8 0.43 0.48 0.53 0.49 7,118 4,620 1.54 21.25% 0.663 07/02/26
DIS 99.50 Call 100.00 07/10/26 8 1.09 1.25 1.40 1.13 621 407 1.53 25.06% 0.455 07/02/26
LUNR 19.58 Put 18.50 07/10/26 8 0.61 0.68 0.75 0.76 658 429 1.53 101.94% -0.324 07/02/26
OSCR 32.18 Call 35.00 07/10/26 8 0.42 0.54 0.65 0.47 706 461 1.53 78.07% 0.254 07/02/26
AMZN 242.67 Put 232.50 07/10/26 8 1.30 1.46 1.62 1.30 809 528 1.53 35.84% -0.199 07/02/26
VZ 42.56 Call 44.00 08/07/26 36 0.70 0.88 1.05 0.86 917 601 1.53 28.19% 0.359 07/02/26
INTC 120.35 Put 107.00 07/10/26 8 1.69 1.77 1.85 1.90 945 616 1.53 94.75% -0.181 07/02/26