Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QUBT 11.77 Call 12.00 05/15/26 3 0.57 0.59 0.60 0.59 14,142 9,354 1.51 161.29% 0.48 05/12/26
SCHW 89.61 Call 90.00 05/15/26 3 1.59 1.64 1.68 1.62 4,000 2,671 1.50 46.66% 0.529 05/12/26
AMZN 264.51 Call 295.00 05/29/26 17 0.34 0.40 0.45 0.39 4,866 3,245 1.50 29.27% 0.056 05/12/26
INTC 123.94 Put 90.00 05/29/26 17 0.80 0.83 0.86 0.82 6,163 4,121 1.50 97.98% -0.067 05/12/26
AA 68.00 Call 70.00 06/18/26 37 3.90 3.97 4.05 3.95 8,651 5,766 1.50 56.91% 0.467 05/12/26
TSLA 434.32 Put 470.00 05/15/26 3 36.70 37.53 38.35 36.50 625 417 1.50 65.55% -0.909 05/12/26
QUBT 11.77 Call 12.00 05/29/26 17 0.83 0.97 1.11 1.07 1,050 700 1.50 114.41% 0.522 05/12/26
CRCL 124.04 Call 130.00 05/22/26 10 6.25 6.48 6.70 6.40 1,082 719 1.50 109.81% 0.429 05/12/26
BABA 131.40 Put 128.00 05/15/26 3 1.22 1.37 1.52 1.42 1,145 763 1.50 82.38% -0.233 05/12/26
NEM 118.20 Call 130.00 07/17/26 66 5.45 5.60 5.75 5.65 1,235 823 1.50 46.18% 0.383 05/12/26
AMZN 264.51 Call 400.00 01/21/28 619 18.30 18.48 18.65 18.28 1,608 1,070 1.50 35.12% 0.299 05/12/26
APP 484.95 Call 520.00 05/15/26 3 4.10 4.55 5.00 4.27 1,984 1,324 1.50 78.76% 0.22 05/12/26
AAOI 202.17 Call 260.00 05/15/26 3 0.40 0.75 1.10 0.90 720 483 1.49 216.07% 0.061 05/12/26
BMNR 21.46 Call 24.50 05/29/26 17 0.51 0.54 0.56 0.54 935 629 1.49 78.36% 0.264 05/12/26
OKLO 72.25 Call 80.00 05/22/26 10 3.45 3.63 3.80 3.75 1,096 734 1.49 126.75% 0.388 05/12/26
PYPL 45.18 Put 44.00 05/15/26 3 0.11 0.12 0.13 0.11 1,126 756 1.49 34.62% -0.147 05/12/26
MSTR 182.20 Put 187.50 05/15/26 3 6.60 6.75 6.90 6.40 1,994 1,334 1.49 75.73% -0.581 05/12/26
NVDA 224.47 Put 210.00 05/18/26 6 1.00 1.03 1.05 1.03 3,526 2,373 1.49 41.27% -0.163 05/12/26
DT 34.45 Call 40.00 05/15/26 3 2.30 2.35 2.40 2.40 8,781 5,893 1.49 193.79% 0.49 05/12/26
TSLA 434.32 Put 420.00 05/22/26 10 8.40 8.50 8.60 8.60 3,136 2,126 1.48 51.41% -0.336 05/12/26
AAPL 294.01 Call 307.50 05/15/26 3 0.19 0.21 0.22 0.21 4,180 2,815 1.48 29.74% 0.062 05/12/26
SMR 11.95 Call 12.50 05/22/26 10 0.59 0.64 0.69 0.66 551 373 1.48 109.31% 0.448 05/12/26
MRAM 48.15 Put 40.00 05/15/26 3 2.20 2.35 2.50 2.20 885 600 1.48 256.45% -0.299 05/12/26
MU 803.35 Call 860.00 05/15/26 3 8.20 8.45 8.70 8.55 1,874 1,265 1.48 130.94% 0.182 05/12/26
KDK 7.99 Call 8.00 08/21/26 101 0.65 0.88 1.10 0.85 2,001 1,355 1.48 50.93% 0.555 05/12/26
AAP 52.62 Call 55.00 06/18/26 37 3.60 4.05 4.50 3.90 2,117 1,428 1.48 72.88% 0.472 05/12/26
BILI 21.34 Call 22.00 05/15/26 3 0.22 0.24 0.25 0.23 519 352 1.47 58.74% 0.319 05/12/26
MU 803.35 Call 760.00 06/18/26 37 96.30 98.05 99.80 97.50 565 385 1.47 96.23% 0.577 05/12/26
MU 803.35 Call 920.00 05/15/26 3 3.85 3.93 4.00 3.94 1,048 714 1.47 142.97% 0.09 05/12/26
INTC 123.94 Call 137.00 05/15/26 3 0.76 0.79 0.82 0.81 1,182 806 1.47 118.92% 0.13 05/12/26
BBAI 4.16 Put 4.00 05/22/26 10 0.13 0.14 0.15 0.15 1,390 946 1.47 86.73% -0.344 05/12/26
STUB 7.34 Call 10.00 07/17/26 66 0.25 0.30 0.35 0.30 1,601 1,090 1.47 81.04% 0.238 05/12/26
NBIS 206.68 Call 290.00 05/22/26 10 0.37 0.39 0.40 0.39 1,843 1,255 1.47 141.46% 0.026 05/12/26
CCJ 116.20 Call 110.00 06/18/26 37 11.70 12.30 12.90 12.40 2,364 1,603 1.47 57.55% 0.67 05/12/26
UNH 390.90 Call 390.00 05/15/26 3 8.40 8.90 9.40 9.16 6,859 4,655 1.47 37.54% 0.691 05/12/26
CLSK 13.41 Put 13.00 05/15/26 3 0.30 0.32 0.35 0.32 8,056 5,477 1.47 109.33% -0.341 05/12/26
MSTR 182.20 Call 205.00 05/15/26 3 0.66 0.68 0.69 0.68 8,885 6,040 1.47 88.24% 0.101 05/12/26
AAPL 294.01 Put 282.50 05/15/26 3 0.23 0.24 0.25 0.26 4,474 3,060 1.46 31.47% -0.065 05/12/26
RUN 14.15 Call 15.00 06/18/26 37 0.93 0.99 1.05 0.98 6,154 4,218 1.46 73.96% 0.449 05/12/26
NVO 47.10 Call 47.50 05/15/26 3 0.50 0.53 0.56 0.52 508 349 1.46 43.81% 0.4 05/12/26
WFC 74.50 Call 77.00 05/22/26 10 0.79 0.82 0.85 0.82 534 367 1.46 30.97% 0.332 05/12/26
BHF 61.09 Put 55.00 08/21/26 101 0.00 1.50 3.00 1.76 552 378 1.46 35.29% -0.241 05/12/26
BRK.B 482.31 Call 500.00 05/22/26 10 0.81 0.95 1.09 1.09 642 440 1.46 17.22% 0.153 05/12/26
AMD 453.80 Put 412.50 05/15/26 3 2.22 2.30 2.37 2.35 659 451 1.46 85.02% -0.131 05/12/26
TSM 399.19 Put 377.50 05/15/26 3 1.18 1.31 1.43 1.31 722 495 1.46 52.35% -0.135 05/12/26
OKLO 72.25 Put 74.00 05/15/26 3 3.95 4.18 4.40 4.15 774 529 1.46 148.93% -0.487 05/12/26
WMT 129.60 Put 132.00 05/15/26 3 2.16 2.26 2.36 2.41 509 352 1.45 27.17% -0.689 05/12/26
TGTX 42.54 Call 44.00 05/15/26 3 0.15 0.33 0.50 0.35 571 394 1.45 57.09% 0.268 05/12/26
COIN 205.04 Call 225.00 05/22/26 10 4.60 4.82 5.05 4.78 637 440 1.45 79.59% 0.296 05/12/26
NVDA 224.47 Call 225.00 06/26/26 45 11.85 12.00 12.15 12.00 699 483 1.45 43.52% 0.493 05/12/26