Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ONDS 10.06 Call 10.00 04/02/26 12 0.95 0.97 0.99 0.96 4,121 1,641 2.51 127.66% 0.558 03/20/26
BA 195.12 Call 200.00 03/27/26 6 2.05 2.12 2.18 2.17 2,510 1,006 2.50 41.27% 0.329 03/20/26
NVDA 172.70 Call 182.50 04/02/26 12 1.35 1.37 1.38 1.33 2,591 1,036 2.50 36.43% 0.216 03/20/26
TSLA 367.96 Call 400.00 03/25/26 4 0.42 0.43 0.43 0.42 3,380 1,354 2.50 48.61% 0.054 03/20/26
SOFI 16.90 Call 18.00 04/17/26 27 0.75 0.76 0.77 0.76 19,458 7,791 2.50 64.31% 0.398 03/20/26
GILD 137.21 Put 135.00 05/15/26 55 5.90 6.08 6.25 6.03 751 300 2.50 34.26% -0.419 03/20/26
NET 215.42 Call 220.00 03/27/26 6 4.60 4.93 5.25 4.94 1,184 474 2.50 62.35% 0.415 03/20/26
UAL 89.95 Put 85.00 03/27/26 6 1.38 1.50 1.62 1.49 629 253 2.49 75.68% -0.266 03/20/26
CVS 71.48 Call 72.50 04/17/26 27 2.78 2.97 3.15 2.72 1,530 614 2.49 44.30% 0.476 03/20/26
TSLA 367.96 Call 395.00 03/25/26 4 0.64 0.65 0.65 0.64 2,402 966 2.49 47.02% 0.08 03/20/26
AMD 201.33 Call 205.00 03/27/26 6 4.00 4.10 4.20 4.15 8,261 3,312 2.49 55.37% 0.417 03/20/26
NVDA 172.70 Put 175.00 03/30/26 9 4.95 5.03 5.10 5.15 3,260 1,317 2.48 35.32% -0.579 03/20/26
MSTR 135.66 Call 142.00 03/27/26 6 2.67 2.73 2.79 2.69 29,602 11,954 2.48 73.77% 0.334 03/20/26
PAAS 46.66 Call 65.00 08/21/26 153 2.55 2.97 3.40 2.90 972 394 2.47 65.12% 0.288 03/20/26
MSFT 381.87 Put 372.50 03/23/26 2 0.46 0.50 0.54 0.58 1,204 488 2.47 29.19% -0.122 03/20/26
GOOGL 301.00 Call 297.50 03/23/26 2 4.70 4.78 4.85 4.74 581 236 2.46 29.23% 0.712 03/20/26
EOSE 5.19 Put 4.50 04/02/26 12 0.12 0.14 0.16 0.15 662 269 2.46 116.43% -0.216 03/20/26
RCAT 13.25 Put 13.50 03/27/26 6 0.93 1.05 1.16 1.04 826 336 2.46 133.72% -0.508 03/20/26
UNH 275.59 Call 285.00 03/27/26 6 1.73 2.02 2.31 2.10 853 347 2.46 38.96% 0.259 03/20/26
CORZ 15.81 Call 15.00 03/27/26 6 1.09 1.19 1.28 1.06 882 359 2.46 89.02% 0.7 03/20/26
TSM 329.24 Put 300.00 04/02/26 12 3.00 3.18 3.35 3.05 1,385 564 2.46 55.92% -0.165 03/20/26
NVDA 172.70 Put 150.00 05/01/26 41 2.47 2.51 2.54 2.52 1,572 639 2.46 47.50% -0.162 03/20/26
NVDA 172.70 Call 182.50 03/25/26 4 0.28 0.29 0.29 0.28 4,293 1,748 2.46 38.28% 0.089 03/20/26
TSLA 367.96 Put 377.50 03/23/26 2 10.40 10.75 11.10 10.80 6,100 2,482 2.46 41.64% -0.792 03/20/26
OPEN 4.91 Call 5.00 03/27/26 6 0.19 0.20 0.20 0.19 11,882 4,834 2.46 91.19% 0.463 03/20/26
MSTR 135.66 Call 195.00 04/02/26 12 0.01 0.11 0.20 0.20 716 292 2.45 96.42% 0.024 03/20/26
SMCI 20.53 Put 22.00 06/18/26 89 4.40 4.58 4.75 4.57 838 342 2.45 93.94% -0.462 03/20/26
GME 22.57 Call 20.00 03/27/26 6 2.46 2.61 2.75 2.75 920 376 2.45 90.34% 0.864 03/20/26
AAPL 247.99 Put 225.00 03/27/26 6 0.12 0.18 0.23 0.21 1,794 732 2.45 43.45% -0.037 03/20/26
AUTL 1.3700 Call 1.0000 09/18/26 181 0.3000 0.8000 1.3000 0.7400 534 219 2.44 169.34% 0.809 03/20/26
CVX 201.73 Call 230.00 04/17/26 27 0.60 0.67 0.74 0.69 1,316 539 2.44 33.86% 0.084 03/20/26
META 593.66 Call 635.00 03/27/26 6 0.83 0.86 0.88 0.85 1,465 601 2.44 35.20% 0.073 03/20/26
AMD 201.33 Put 140.00 11/20/26 244 9.90 10.08 10.25 10.34 2,001 820 2.44 60.54% -0.153 03/20/26
QBTS 15.73 Call 15.50 03/27/26 6 0.77 0.85 0.93 0.80 610 251 2.43 84.41% 0.578 03/20/26
META 593.66 Call 620.00 03/27/26 6 2.35 2.40 2.44 2.37 2,128 874 2.43 34.51% 0.172 03/20/26
UPS 95.86 Call 95.00 04/17/26 27 4.15 4.23 4.30 4.10 809 334 2.42 37.57% 0.547 03/20/26
ABBV 205.07 Put 180.00 05/15/26 55 3.10 3.40 3.70 3.68 1,229 507 2.42 41.82% -0.187 03/20/26
MSTR 135.66 Put 137.00 03/27/26 6 5.80 5.88 5.95 5.80 1,623 672 2.42 73.78% -0.521 03/20/26
KMI 32.84 Call 34.00 04/17/26 27 0.58 0.59 0.60 0.58 9,672 3,995 2.42 29.27% 0.346 03/20/26
LCID 10.06 Call 10.00 04/17/26 27 0.74 0.88 1.02 0.81 3,627 1,508 2.41 70.57% 0.556 03/20/26
RIVN 14.91 Call 15.00 03/27/26 6 0.50 0.51 0.52 0.52 6,817 2,823 2.41 73.21% 0.496 03/20/26
U 18.39 Put 17.50 03/27/26 6 0.35 0.43 0.51 0.51 518 215 2.41 96.88% -0.321 03/20/26
DAL 63.44 Put 64.00 03/27/26 6 2.14 2.24 2.34 2.20 1,091 452 2.41 58.93% -0.53 03/20/26
TSLA 367.96 Put 362.50 03/27/26 6 6.70 6.75 6.80 6.76 1,211 503 2.41 49.89% -0.392 03/20/26
FIGR 34.29 Put 25.00 05/15/26 55 1.35 1.50 1.65 1.47 598 249 2.40 105.79% -0.162 03/20/26
NOW 110.38 Put 170.00 06/17/27 453 60.30 63.15 66.00 64.09 1,057 441 2.40 47.73% -0.733 03/20/26
MU 422.90 Put 395.00 03/27/26 6 6.00 6.13 6.25 6.20 1,902 794 2.40 79.47% -0.234 03/20/26
ARDX 5.31 Call 6.00 04/17/26 27 0.15 0.22 0.30 0.19 2,128 887 2.40 73.45% 0.309 03/20/26
LAES 2.96 Put 2.50 04/17/26 27 0.06 0.13 0.20 0.18 3,002 1,252 2.40 124.90% -0.25 03/20/26
INTC 43.87 Put 41.00 03/27/26 6 0.63 0.64 0.65 0.62 5,099 2,128 2.40 78.83% -0.235 03/20/26