Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 81.75 Call 88.00 07/10/26 8 1.82 1.92 2.02 1.90 1,724 652 2.64 86.47% 0.307 07/02/26
BE 270.89 Put 170.00 07/10/26 8 1.20 1.33 1.45 1.45 2,104 798 2.64 193.53% -0.038 07/02/26
NFLX 77.65 Put 77.00 07/10/26 8 1.16 1.17 1.17 1.15 2,902 1,101 2.64 32.66% -0.416 07/02/26
TSLA 393.45 Call 450.00 07/06/26 4 0.11 0.11 0.12 0.12 7,506 2,859 2.63 57.46% 0.014 07/02/26
VZ 42.56 Call 41.00 07/10/26 8 0.69 1.35 2.00 1.58 576 219 2.63 17.34% 0.935 07/02/26
ASTS 85.13 Call 93.00 07/10/26 8 2.30 2.47 2.64 2.26 748 284 2.63 105.03% 0.314 07/02/26
TSLA 393.45 Put 395.00 07/24/26 22 19.05 19.25 19.45 20.20 882 336 2.63 48.89% -0.484 07/02/26
TSLA 393.45 Call 495.00 07/10/26 8 0.17 0.18 0.19 0.18 1,309 498 2.63 68.19% 0.013 07/02/26
VZ 42.56 Call 43.50 07/10/26 8 0.27 0.30 0.33 0.30 1,318 502 2.63 26.59% 0.291 07/02/26
ADBE 219.72 Call 230.00 07/31/26 29 6.35 6.68 7.00 6.50 506 193 2.62 42.86% 0.384 07/02/26
AVGO 360.45 Put 340.00 07/06/26 4 0.39 0.45 0.50 0.44 561 214 2.62 38.28% -0.069 07/02/26
CLF 9.86 Put 10.50 07/17/26 15 0.76 0.92 1.07 1.12 1,474 562 2.62 65.61% -0.656 07/02/26
ORCL 140.27 Put 135.00 07/10/26 8 2.26 2.36 2.45 2.46 3,146 1,199 2.62 55.77% -0.305 07/02/26
SCHW 97.00 Call 105.00 09/18/26 78 2.07 2.23 2.39 2.15 10,456 4,005 2.61 27.63% 0.302 07/02/26
RGTI 17.94 Put 17.50 07/10/26 8 0.72 0.74 0.75 0.74 1,137 435 2.61 90.31% -0.398 07/02/26
INTC 120.35 Call 127.00 07/10/26 8 3.50 3.63 3.75 3.59 1,644 630 2.61 87.40% 0.365 07/02/26
COST 951.67 Put 905.00 07/17/26 15 2.52 3.19 3.85 3.18 502 193 2.60 23.57% -0.136 07/02/26
BMNR 14.36 Put 12.50 07/10/26 8 0.09 0.11 0.12 0.12 580 223 2.60 82.92% -0.116 07/02/26
RDDT 194.67 Call 220.00 08/21/26 50 14.35 15.02 15.70 15.00 2,036 782 2.60 83.32% 0.411 07/02/26
TSLA 393.45 Call 447.50 07/06/26 4 0.10 0.11 0.12 0.11 2,380 915 2.60 55.07% 0.014 07/02/26
ORCL 140.27 Put 90.00 10/16/26 106 1.94 2.20 2.45 2.24 3,196 1,229 2.60 68.46% -0.08 07/02/26
MSFT 390.49 Call 470.00 10/16/26 106 9.05 9.25 9.45 9.40 3,116 1,202 2.59 37.95% 0.222 07/02/26
ORCL 140.27 Call 145.00 07/10/26 8 2.51 2.61 2.70 2.58 5,191 2,001 2.59 54.19% 0.357 07/02/26
TE 8.56 Put 6.00 09/18/26 78 0.90 0.98 1.05 1.00 5,427 2,095 2.59 155.39% -0.194 07/02/26
AAPL 308.63 Call 315.00 07/10/26 8 2.00 2.16 2.31 2.12 13,080 5,052 2.59 24.92% 0.303 07/02/26
UUUU 13.81 Put 11.00 08/21/26 50 0.40 0.44 0.48 0.47 542 209 2.59 79.45% -0.175 07/02/26
ARM 315.28 Put 280.00 07/10/26 8 5.55 6.15 6.75 5.80 681 263 2.59 107.22% -0.203 07/02/26
BB 11.51 Put 12.50 07/10/26 8 1.17 1.30 1.42 1.25 928 358 2.59 98.47% -0.688 07/02/26
INTC 120.35 Call 131.00 07/10/26 8 2.42 2.54 2.65 2.48 930 359 2.59 87.64% 0.28 07/02/26
V 362.13 Put 270.00 06/17/27 350 4.30 5.57 6.85 5.70 1,256 485 2.59 28.92% -0.102 07/02/26
T 20.58 Call 22.00 07/24/26 22 0.18 0.20 0.21 0.20 1,276 492 2.59 33.05% 0.213 07/02/26
TSLA 393.45 Put 362.50 07/17/26 15 3.60 3.68 3.75 3.60 1,373 531 2.59 46.48% -0.176 07/02/26
META 582.90 Call 615.00 07/06/26 4 0.30 0.32 0.33 0.30 1,770 683 2.59 29.43% 0.043 07/02/26
SNDK 1,745.00 Call 2,100.00 07/10/26 8 25.90 27.45 29.00 26.00 1,838 711 2.59 121.78% 0.176 07/02/26
WMT 111.84 Call 123.00 07/17/26 15 0.12 0.13 0.14 0.13 1,052 407 2.58 27.77% 0.05 07/02/26
NOW 106.32 Call 112.00 07/10/26 8 1.44 1.50 1.55 1.48 1,255 486 2.58 56.28% 0.283 07/02/26
RBLX 55.41 Call 60.00 07/10/26 8 0.63 0.70 0.77 0.67 2,678 1,039 2.58 67.26% 0.229 07/02/26
MSFT 390.49 Call 405.00 07/10/26 8 2.60 2.73 2.85 2.75 4,053 1,574 2.57 33.61% 0.243 07/02/26
AVGO 360.45 Call 400.00 07/10/26 8 0.75 0.82 0.89 0.79 6,483 2,520 2.57 47.31% 0.075 07/02/26
NVDA 194.83 Put 187.50 07/06/26 4 0.33 0.35 0.36 0.34 7,659 2,983 2.57 30.80% -0.112 07/02/26
MSFT 390.49 Call 620.00 03/19/27 260 6.50 6.80 7.10 6.80 609 237 2.57 39.37% 0.121 07/02/26
CIFR 20.04 Put 18.00 07/10/26 8 0.49 0.55 0.61 0.51 634 247 2.57 118.92% -0.241 07/02/26
IONQ 49.12 Call 55.00 07/10/26 8 0.60 0.67 0.74 0.70 782 304 2.57 85.23% 0.204 07/02/26
NBIS 215.62 Put 155.00 07/10/26 8 1.83 2.12 2.40 2.01 901 350 2.57 172.09% -0.077 07/02/26
SHOO 39.92 Put 35.00 07/17/26 15 0.00 0.30 0.60 0.30 1,312 513 2.56 58.79% -0.121 07/02/26
TSLA 393.45 Put 387.50 07/08/26 6 5.90 5.98 6.05 5.81 1,576 616 2.56 43.63% -0.379 07/02/26
IREN 38.82 Put 38.00 08/21/26 50 6.25 6.45 6.65 6.50 2,264 885 2.56 123.59% -0.388 07/02/26
NFLX 77.65 Put 76.00 07/10/26 8 0.76 0.78 0.79 0.76 3,202 1,249 2.56 32.48% -0.314 07/02/26
NBIS 215.62 Put 40.00 08/21/26 50 0.19 0.25 0.30 0.27 625 245 2.55 199.40% -0.004 07/02/26
HOOD 112.73 Call 121.00 07/10/26 8 1.59 1.68 1.77 1.66 1,675 657 2.55 67.79% 0.259 07/02/26