Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,420 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TMDX 64.18 Put 60.00 06/18/26 36 2.80 3.05 3.30 3.12 1,572 572 2.75 64.58% -0.327 15:15 ET
RKLB 124.15 Call 118.00 05/15/26 2 7.30 7.60 7.90 7.58 3,536 1,287 2.75 103.63% 0.759 15:59 ET
NFLX 87.56 Put 81.00 12/18/26 219 5.45 5.93 6.40 5.85 3,591 1,305 2.75 36.37% -0.317 15:59 ET
TSLA 445.18 Put 417.50 05/15/26 2 0.73 0.75 0.76 0.73 3,681 1,340 2.75 62.33% -0.077 15:59 ET
META 616.63 Call 610.00 05/15/26 2 10.05 10.35 10.65 10.15 12,558 4,568 2.75 34.27% 0.672 15:59 ET
NVDA 225.83 Call 230.00 05/15/26 2 1.93 1.95 1.97 1.93 198,741 72,387 2.75 53.87% 0.332 15:59 ET
NVDA 225.83 Put 240.00 01/15/27 247 37.55 37.78 38.00 38.05 5,992 2,186 2.74 43.69% -0.481 15:55 ET
PLTR 130.05 Call 133.00 05/15/26 2 1.15 1.16 1.17 1.18 7,463 2,728 2.74 60.17% 0.317 15:59 ET
QS 8.66 Call 9.00 06/12/26 30 0.81 0.86 0.91 0.80 538 196 2.74 100.40% 0.508 15:58 ET
LULU 121.21 Call 125.00 05/15/26 2 0.47 0.54 0.61 0.60 557 203 2.74 52.95% 0.223 15:50 ET
ALMU 31.49 Put 25.00 05/15/26 2 0.70 0.83 0.95 0.88 712 260 2.74 375.12% -0.166 15:59 ET
TE 5.61 Call 3.00 06/18/26 36 2.35 2.58 2.80 2.59 749 273 2.74 0.00% 0 14:18 ET
JD 33.77 Call 31.50 05/22/26 9 2.46 2.65 2.84 3.00 666 244 2.73 60.52% 0.779 14:41 ET
VITL 8.33 Call 10.00 10/16/26 156 1.30 1.38 1.45 1.38 820 300 2.73 87.83% 0.499 15:59 ET
PLUG 3.96 Put 4.00 05/15/26 2 0.16 0.17 0.18 0.16 1,703 623 2.73 118.72% -0.527 15:59 ET
AVGO 416.79 Put 415.00 05/13/26 0 0.11 0.16 0.20 0.13 2,122 777 2.73 8.00% -0.146 15:59 ET
NBIS 207.16 Call 290.00 09/18/26 128 26.55 27.98 29.40 27.40 696 256 2.72 103.01% 0.411 15:55 ET
NOK 14.71 Call 15.50 05/22/26 9 0.60 0.62 0.64 0.63 1,722 632 2.72 102.70% 0.405 15:59 ET
RKLB 124.15 Call 130.00 05/29/26 16 6.95 7.35 7.75 7.20 1,802 662 2.72 92.22% 0.447 15:55 ET
INTC 120.29 Call 123.00 05/22/26 9 5.80 5.98 6.15 6.05 637 235 2.71 95.70% 0.473 15:59 ET
FIVN 21.12 Call 22.50 06/18/26 36 1.15 1.38 1.60 1.35 1,301 480 2.71 70.94% 0.438 15:58 ET
SLS 6.53 Put 6.00 07/17/26 65 1.20 1.42 1.65 1.25 1,384 510 2.71 146.46% -0.325 15:09 ET
MBLY 10.53 Call 10.50 05/22/26 9 0.54 0.58 0.61 0.62 1,853 683 2.71 84.37% 0.538 15:52 ET
GOOG 399.06 Call 400.00 05/15/26 2 3.55 3.60 3.65 3.65 16,188 5,971 2.71 34.56% 0.471 15:59 ET
JD 33.77 Call 35.00 05/22/26 9 0.60 0.68 0.75 0.68 3,076 1,141 2.70 56.55% 0.353 15:56 ET
PLTR 130.05 Put 126.00 05/15/26 2 0.75 0.77 0.79 0.77 3,845 1,424 2.70 59.32% -0.228 15:59 ET
AMD 445.50 Call 455.00 05/15/26 2 6.85 7.03 7.20 6.93 5,134 1,900 2.70 82.76% 0.378 15:59 ET
NBIS 207.16 Call 210.00 05/29/26 16 16.30 17.13 17.95 17.55 518 192 2.70 107.76% 0.525 15:59 ET
NVDA 225.83 Call 232.50 05/29/26 16 7.60 7.68 7.75 7.30 832 308 2.70 55.08% 0.428 15:54 ET
AAOI 223.10 Call 225.00 05/15/26 2 12.40 13.10 13.80 13.17 2,202 815 2.70 213.03% 0.511 15:59 ET
FTNT 117.69 Call 130.00 06/18/26 36 1.78 1.89 2.00 1.93 728 271 2.69 39.51% 0.239 15:58 ET
BABA 145.81 Call 180.00 05/29/26 16 0.51 0.58 0.64 0.63 1,137 422 2.69 66.15% 0.074 15:47 ET
INVZ 0.9165 Call 1.0000 06/18/26 36 0.1500 0.1800 0.2000 0.1800 5,566 2,066 2.69 184.25% 0.558 15:59 ET
MRVL 177.95 Call 215.00 05/29/26 16 5.10 5.48 5.85 5.47 547 204 2.68 111.86% 0.247 15:58 ET
AAOI 223.10 Call 240.00 05/15/26 2 7.30 7.90 8.50 8.00 1,064 397 2.68 218.83% 0.356 15:59 ET
MU 803.63 Put 717.50 05/15/26 2 2.97 3.11 3.25 3.08 1,318 492 2.68 118.64% -0.091 15:57 ET
LULU 121.21 Call 124.00 05/15/26 2 0.68 0.79 0.89 0.78 613 230 2.67 50.88% 0.281 15:56 ET
MRVL 177.95 Call 190.00 05/22/26 9 5.00 5.20 5.40 5.22 1,079 404 2.67 87.49% 0.344 15:59 ET
KULR 4.05 Call 4.00 05/15/26 2 0.35 0.38 0.40 0.36 1,912 715 2.67 281.54% 0.565 15:59 ET
TSLA 445.18 Call 457.50 05/15/26 2 3.50 3.58 3.65 3.55 13,733 5,149 2.67 61.80% 0.286 15:59 ET
AAOI 223.10 Put 100.00 05/22/26 9 0.10 0.22 0.35 0.10 548 206 2.66 205.74% -0.004 15:49 ET
ETOR 41.29 Call 40.00 06/18/26 36 2.30 2.90 3.50 3.10 598 225 2.66 45.53% 0.625 15:29 ET
VNOM 48.36 Call 40.00 06/18/26 36 7.10 8.40 9.70 7.70 730 274 2.66 30.84% 0.976 15:01 ET
COIN 201.80 Put 115.00 06/05/26 23 0.10 0.27 0.43 0.30 804 302 2.66 109.21% -0.014 10:22 ET
MRVL 177.95 Call 180.00 05/22/26 9 8.55 8.75 8.95 8.74 2,423 912 2.66 86.25% 0.496 15:59 ET
AAOI 223.10 Call 285.00 05/22/26 9 7.50 8.25 9.00 8.22 589 222 2.65 185.65% 0.245 15:57 ET
RKLB 124.15 Call 123.00 05/15/26 2 4.35 4.50 4.65 4.20 1,235 466 2.65 106.49% 0.564 15:58 ET
TSLA 445.18 Call 490.00 05/18/26 5 1.00 1.03 1.05 1.02 1,804 681 2.65 56.29% 0.079 15:59 ET
TSLA 445.18 Call 475.00 05/18/26 5 2.12 2.18 2.23 2.17 2,908 1,097 2.65 52.55% 0.156 15:59 ET
GOOGL 402.62 Call 387.50 05/13/26 0 14.65 15.33 16.00 15.19 3,725 1,405 2.65 33.63% 0.986 15:58 ET