Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NBIS 219.23 Put 190.00 08/28/26 9 2.89 3.02 3.15 3.10 960 483 1.99 98.63% -0.158 15:17 ET
BNTX 111.79 Call 120.00 08/21/26 2 0.45 0.63 0.80 0.61 1,008 507 1.99 93.30% 0.159 15:12 ET
HOOD 95.54 Call 105.00 08/28/26 9 0.91 0.96 1.00 0.94 2,525 1,266 1.99 64.67% 0.188 15:16 ET
MSTR 103.64 Call 112.00 08/21/26 2 0.56 0.62 0.68 0.62 3,599 1,810 1.99 101.72% 0.157 15:18 ET
MARA 9.48 Call 9.00 08/21/26 2 0.53 0.55 0.58 0.58 7,652 3,851 1.99 94.28% 0.776 15:18 ET
VIK 92.30 Call 95.00 08/21/26 2 0.30 0.48 0.65 0.45 528 266 1.98 51.82% 0.234 15:19 ET
CAH 237.22 Put 220.00 09/18/26 30 1.30 1.50 1.70 1.55 754 380 1.98 27.35% -0.15 14:14 ET
UPST 31.00 Call 32.50 10/16/26 58 2.35 2.41 2.46 2.41 843 425 1.98 60.23% 0.478 15:10 ET
CRWV 91.00 Call 98.00 08/21/26 2 0.38 0.42 0.46 0.41 1,511 763 1.98 90.13% 0.14 15:17 ET
LUNR 18.03 Call 23.00 09/18/26 30 0.56 0.65 0.73 0.67 1,592 803 1.98 99.52% 0.243 14:00 ET
META 550.41 Put 790.00 09/18/26 30 236.10 239.63 243.15 241.60 584 296 1.97 63.91% -0.98 15:06 ET
BTBT 1.3600 Call 1.0000 11/20/26 93 0.4300 0.5000 0.5700 0.5000 1,005 511 1.97 119.71% 0.796 11:48 ET
CLSK 11.51 Call 12.00 08/21/26 2 0.15 0.16 0.16 0.15 3,158 1,605 1.97 104.41% 0.29 15:18 ET
MSTR 103.64 Put 102.00 08/21/26 2 1.95 2.03 2.10 1.95 4,757 2,418 1.97 89.70% -0.399 15:18 ET
TSLA 348.72 Call 355.00 08/21/26 2 2.49 2.51 2.52 2.51 16,492 8,388 1.97 48.67% 0.315 15:22 ET
WOLF 28.46 Call 42.50 09/18/26 30 0.82 0.95 1.08 1.07 524 267 1.96 132.72% 0.19 15:21 ET
FCX 68.59 Call 75.00 08/28/26 9 0.31 0.43 0.54 0.36 785 401 1.96 52.13% 0.151 14:47 ET
MSTR 103.64 Put 89.00 08/28/26 9 0.50 0.57 0.64 0.56 795 405 1.96 76.67% -0.093 15:14 ET
SEDG 32.20 Call 33.00 08/21/26 2 0.36 0.48 0.60 0.52 921 469 1.96 81.95% 0.369 15:11 ET
LYFT 17.65 Call 18.00 08/28/26 9 0.32 0.35 0.37 0.34 1,142 583 1.96 44.09% 0.408 15:16 ET
QUBT 8.30 Call 8.50 08/21/26 2 0.10 0.11 0.11 0.11 1,353 689 1.96 77.98% 0.34 15:17 ET
SPCX 139.03 Call 132.00 09/04/26 16 11.10 11.27 11.45 11.74 2,095 1,067 1.96 62.90% 0.681 14:59 ET
BULL 8.55 Call 10.00 08/28/26 9 0.09 0.10 0.11 0.10 2,786 1,420 1.96 94.12% 0.161 15:17 ET
CMG 34.67 Call 37.50 09/18/26 30 0.45 0.48 0.50 0.46 10,200 5,214 1.96 35.21% 0.242 15:09 ET
TEM 60.98 Call 57.00 08/21/26 2 3.85 4.30 4.75 4.30 629 322 1.95 95.47% 0.835 15:14 ET
MRVL 234.35 Call 257.50 08/21/26 2 0.66 0.72 0.78 0.66 654 336 1.95 94.91% 0.096 15:09 ET
TSLA 348.72 Call 360.00 08/26/26 7 3.80 3.85 3.90 3.85 856 439 1.95 42.21% 0.305 15:22 ET
AVGO 364.91 Put 310.00 02/19/27 184 19.50 20.05 20.60 20.30 864 442 1.95 46.01% -0.241 14:29 ET
PSX 242.09 Call 260.00 09/18/26 30 3.80 3.95 4.10 4.00 1,180 606 1.95 36.55% 0.269 15:16 ET
PR 22.97 Call 23.00 08/21/26 2 0.20 0.25 0.30 0.28 1,729 888 1.95 40.00% 0.48 14:55 ET
CIFR 15.69 Call 19.50 08/28/26 9 0.15 0.17 0.19 0.18 2,381 1,220 1.95 114.78% 0.13 14:56 ET
IREN 42.08 Put 40.50 08/21/26 2 0.59 0.62 0.65 0.63 2,422 1,242 1.95 99.58% -0.303 15:17 ET
BMNR 20.04 Call 21.00 09/04/26 16 0.86 0.90 0.94 0.86 2,728 1,398 1.95 77.11% 0.419 15:16 ET
RGTI 16.74 Put 8.00 01/21/28 520 1.33 1.38 1.42 1.41 3,100 1,590 1.95 86.29% -0.101 14:07 ET
SNDK 1,565.43 Put 1,400.00 08/21/26 2 3.40 3.45 3.50 3.40 4,458 2,287 1.95 102.15% -0.065 15:17 ET
WMT 114.72 Put 106.00 08/21/26 2 0.21 0.22 0.22 0.21 7,077 3,628 1.95 75.16% -0.074 15:22 ET
MSTR 103.64 Put 96.00 08/28/26 9 1.49 1.66 1.83 1.89 789 406 1.94 71.56% -0.232 15:15 ET
MU 933.43 Put 950.00 08/19/26 0 15.75 16.85 17.95 16.57 1,883 969 1.94 16.35% -0.99 15:16 ET
NU 14.57 Put 15.00 01/21/28 520 2.62 2.74 2.85 2.75 3,256 1,677 1.94 41.93% -0.4 13:32 ET
HIVE 2.78 Call 2.00 09/25/26 37 0.75 0.80 0.85 0.80 502 260 1.93 71.70% 0.941 15:18 ET
COIN 158.74 Call 160.00 01/15/27 149 27.85 28.60 29.35 28.52 703 365 1.93 70.06% 0.595 15:15 ET
MRVL 234.35 Put 222.50 08/21/26 2 1.99 2.05 2.11 2.01 907 470 1.93 93.06% -0.215 15:18 ET
ORCL 143.80 Call 147.00 08/21/26 2 1.35 1.40 1.45 1.40 1,221 634 1.93 64.37% 0.322 15:18 ET
AMD 467.43 Put 462.50 08/21/26 2 6.05 6.20 6.35 6.20 1,425 740 1.93 60.59% -0.403 15:16 ET
RKLB 75.96 Put 73.00 08/21/26 2 0.65 0.71 0.76 0.69 1,794 930 1.93 82.47% -0.248 15:10 ET
NBIS 219.23 Call 215.00 08/21/26 2 9.25 9.63 10.00 9.04 589 307 1.92 114.93% 0.606 15:17 ET
NBIS 219.23 Put 202.50 08/21/26 2 1.54 1.61 1.68 1.64 634 331 1.92 112.54% -0.161 15:18 ET
ANNX 5.47 Call 6.00 09/18/26 30 0.10 0.53 0.95 0.32 700 365 1.92 116.75% 0.457 10:33 ET
AMD 467.43 Put 467.50 08/21/26 2 8.35 8.50 8.65 8.47 865 450 1.92 60.29% -0.498 15:16 ET
COHR 286.17 Call 400.00 11/20/26 93 15.80 16.70 17.60 16.30 1,016 530 1.92 81.50% 0.279 14:50 ET