Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BX 110.43 Put 85.00 04/17/26 27 0.24 0.53 0.81 0.70 6,011 2,186 2.75 69.50% -0.07 03/20/26
UAL 89.95 Call 90.00 05/15/26 55 8.25 8.73 9.20 8.80 4,527 1,654 2.74 66.22% 0.536 03/20/26
C 109.52 Put 110.00 03/27/26 6 2.48 2.69 2.89 2.68 625 228 2.74 43.58% -0.519 03/20/26
LRCX 228.36 Call 360.00 01/15/27 300 16.50 17.80 19.10 18.75 883 322 2.74 60.45% 0.305 03/20/26
MSTR 135.66 Put 135.00 04/24/26 34 10.75 11.33 11.90 11.65 1,146 419 2.74 74.18% -0.442 03/20/26
SMCI 20.53 Put 23.00 04/24/26 34 4.00 4.20 4.40 4.08 540 198 2.73 102.98% -0.578 03/20/26
KLAR 12.61 Put 12.50 03/27/26 6 0.40 0.53 0.65 0.60 645 236 2.73 102.36% -0.446 03/20/26
MU 422.90 Call 452.50 03/27/26 6 5.20 5.28 5.35 5.30 849 311 2.73 70.77% 0.244 03/20/26
AS 30.74 Put 30.00 04/17/26 27 1.30 1.43 1.55 1.25 1,109 406 2.73 54.79% -0.4 03/20/26
MU 422.90 Put 340.00 04/02/26 12 2.06 2.19 2.31 2.29 1,937 710 2.73 87.51% -0.072 03/20/26
MARA 8.46 Put 7.50 03/27/26 6 0.12 0.13 0.13 0.12 6,825 2,504 2.73 109.44% -0.176 03/20/26
SMCI 20.53 Call 25.00 05/15/26 55 1.73 1.77 1.80 1.77 3,862 1,418 2.72 101.08% 0.385 03/20/26
OKLO 53.97 Put 50.00 01/21/28 671 18.75 19.48 20.20 20.10 780 287 2.72 90.17% -0.242 03/20/26
DAL 63.44 Put 63.00 03/27/26 6 1.68 1.84 2.00 1.74 1,000 368 2.72 60.73% -0.447 03/20/26
TSLA 367.96 Call 415.00 03/30/26 9 0.49 0.51 0.52 0.51 1,043 383 2.72 44.87% 0.049 03/20/26
COIN 197.50 Call 207.50 03/27/26 6 3.55 3.70 3.85 3.75 1,605 589 2.72 74.42% 0.321 03/20/26
ASML 1,317.25 Call 2,100.00 01/15/27 300 47.00 51.85 56.70 51.00 585 216 2.71 46.18% 0.199 03/20/26
GLW 124.58 Put 123.00 03/27/26 6 3.25 3.80 4.35 4.15 867 320 2.71 77.79% -0.428 03/20/26
HIMS 22.02 Put 22.50 03/27/26 6 1.29 1.36 1.42 1.35 1,041 384 2.71 96.71% -0.543 03/20/26
CCJ 101.55 Put 80.00 12/18/26 272 7.85 8.88 9.90 9.30 507 188 2.70 61.26% -0.226 03/20/26
PWR 555.39 Call 590.00 04/17/26 27 13.10 14.40 15.70 14.20 620 230 2.70 44.59% 0.339 03/20/26
AAPL 247.99 Call 260.00 03/30/26 9 0.48 0.52 0.55 0.50 1,549 575 2.69 23.99% 0.112 03/20/26
SNDK 709.71 Put 700.00 03/27/26 6 28.50 29.75 31.00 30.20 2,209 821 2.69 97.20% -0.43 03/20/26
BABA 122.41 Put 100.00 12/18/26 272 6.50 6.98 7.45 6.90 4,507 1,676 2.69 42.01% -0.223 03/20/26
C 109.52 Put 91.00 03/27/26 6 0.09 0.12 0.15 0.13 612 228 2.68 78.65% -0.029 03/20/26
CRCL 126.03 Call 126.00 03/27/26 6 5.65 5.93 6.20 6.00 795 297 2.68 92.35% 0.526 03/20/26
MU 422.90 Put 360.00 04/02/26 12 3.75 4.13 4.50 4.10 1,293 484 2.67 82.33% -0.123 03/20/26
BCRX 9.70 Call 10.00 06/18/26 89 0.95 1.17 1.40 1.00 4,085 1,529 2.67 57.23% 0.526 03/20/26
MSTR 135.66 Call 138.00 03/27/26 6 4.20 4.25 4.30 4.25 1,280 481 2.66 75.82% 0.452 03/20/26
XOM 159.67 Put 160.00 03/27/26 6 2.85 3.03 3.20 3.05 1,383 520 2.66 35.43% -0.508 03/20/26
MARA 8.46 Put 8.50 04/02/26 12 0.61 0.63 0.65 0.63 1,619 608 2.66 100.35% -0.472 03/20/26
GLW 124.58 Put 105.00 05/15/26 55 4.70 4.90 5.10 4.80 1,046 394 2.65 69.71% -0.217 03/20/26
TSM 329.24 Put 265.00 03/27/26 6 0.15 0.28 0.41 0.41 543 206 2.64 90.70% -0.027 03/20/26
TSLA 367.96 Put 327.50 03/27/26 6 1.14 1.15 1.17 1.32 573 217 2.64 66.55% -0.079 03/20/26
FDX 358.85 Call 390.00 03/27/26 6 0.40 0.55 0.70 0.55 684 259 2.64 42.19% 0.066 03/20/26
IREN 41.29 Call 90.00 08/21/26 153 1.27 1.92 2.57 1.90 979 371 2.64 95.64% 0.178 03/20/26
PBR 18.80 Call 20.50 04/10/26 20 0.19 0.24 0.28 0.27 1,468 557 2.64 47.13% 0.235 03/20/26
TSLA 367.96 Put 347.50 03/25/26 4 1.83 1.85 1.87 1.88 590 224 2.63 56.48% -0.158 03/20/26
MOS 23.59 Call 30.00 05/15/26 55 0.52 0.54 0.57 0.55 687 261 2.63 62.80% 0.193 03/20/26
CVX 201.73 Put 200.00 03/27/26 6 2.52 2.72 2.91 2.65 743 282 2.63 33.58% -0.412 03/20/26
NEXT 7.33 Put 7.00 01/15/27 300 1.35 1.70 2.05 1.50 5,028 1,909 2.63 69.16% -0.338 03/20/26
BMY 57.48 Put 55.00 01/15/27 300 4.45 5.53 6.60 5.55 7,175 2,732 2.63 33.37% -0.378 03/20/26
KPTI 7.63 Call 10.00 04/17/26 27 3.10 3.30 3.50 3.50 7,201 2,733 2.63 523.00% 0.7 03/20/26
CNQ 49.02 Put 47.50 09/18/26 181 4.20 4.40 4.60 3.97 714 273 2.62 38.61% -0.394 03/20/26
RKLB 67.23 Call 72.00 03/27/26 6 1.51 1.60 1.68 1.70 1,391 531 2.62 97.20% 0.315 03/20/26
ORCL 149.68 Put 130.00 04/02/26 12 0.93 1.03 1.13 1.11 2,030 774 2.62 68.80% -0.115 03/20/26
SNDK 709.71 Put 680.00 03/27/26 6 19.20 21.35 23.50 22.27 580 222 2.61 99.40% -0.343 03/20/26
AG 18.27 Call 20.00 03/27/26 6 0.22 0.28 0.33 0.32 920 353 2.61 96.17% 0.252 03/20/26
XPEV 17.55 Call 19.00 04/02/26 12 0.11 0.23 0.35 0.25 1,514 581 2.61 57.56% 0.243 03/20/26
NVDA 172.70 Call 180.00 05/01/26 41 6.05 6.10 6.15 6.00 2,713 1,041 2.61 38.27% 0.411 03/20/26