Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,556 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NOW 111.07 Put 100.00 02/06/26 2 0.15 0.20 0.25 0.20 1,812 539 3.36 85.33% -0.065 15:06 ET
SNOW 165.36 Call 250.00 04/17/26 72 1.59 1.78 1.97 1.64 3,730 1,109 3.36 62.36% 0.087 14:34 ET
ORCL 146.36 Call 180.00 03/06/26 30 1.80 1.86 1.92 1.90 3,120 931 3.35 61.51% 0.152 14:58 ET
T 27.26 Put 27.00 02/06/26 2 0.11 0.13 0.15 0.13 985 294 3.35 29.21% -0.331 15:09 ET
JPM 317.29 Put 315.00 02/06/26 2 1.69 1.83 1.96 1.82 1,024 306 3.35 33.82% -0.339 15:09 ET
PLTR 138.20 Call 148.00 02/13/26 9 2.16 2.18 2.20 2.28 1,334 398 3.35 65.95% 0.265 15:15 ET
CMG 39.83 Call 41.00 02/13/26 9 0.56 0.63 0.70 0.61 818 245 3.34 39.54% 0.369 15:12 ET
NOW 111.07 Call 120.00 02/13/26 9 0.80 0.88 0.95 0.95 1,366 409 3.34 58.37% 0.181 15:05 ET
COIN 168.30 Put 160.00 02/06/26 2 1.46 1.53 1.60 1.54 4,427 1,324 3.34 95.32% -0.219 15:15 ET
IREN 44.23 Call 50.00 02/06/26 2 2.40 2.43 2.45 2.44 7,225 2,170 3.33 302.44% 0.385 15:15 ET
CHWY 27.57 Put 22.50 04/17/26 72 0.85 0.91 0.97 0.91 1,008 303 3.33 60.52% -0.197 15:02 ET
WMT 128.02 Call 134.00 02/13/26 9 0.48 0.51 0.53 0.51 558 168 3.32 27.76% 0.173 15:15 ET
PLTR 138.20 Put 143.00 02/13/26 9 8.45 8.50 8.55 7.80 835 252 3.31 63.61% -0.624 14:54 ET
FIG 22.50 Call 24.00 02/06/26 2 0.24 0.27 0.30 0.35 853 258 3.31 119.43% 0.241 15:05 ET
TE 7.70 Put 8.00 02/13/26 9 0.70 0.83 0.95 0.80 633 192 3.30 137.95% -0.51 15:12 ET
BE 147.20 Call 140.00 02/06/26 2 15.50 16.50 17.50 16.21 717 217 3.30 292.19% 0.632 15:14 ET
C 117.44 Put 113.00 02/13/26 9 0.86 0.93 1.00 1.13 977 296 3.30 37.40% -0.226 14:22 ET
AMD 201.50 Put 175.00 02/13/26 9 1.21 1.23 1.26 1.21 1,529 463 3.30 75.82% -0.101 15:14 ET
RGTI 17.07 Call 17.50 02/06/26 2 0.40 0.41 0.42 0.43 1,573 477 3.30 123.61% 0.393 15:18 ET
PLTR 138.20 Put 135.00 02/13/26 9 4.45 4.50 4.55 4.45 4,403 1,334 3.30 67.80% -0.4 15:18 ET
AMD 201.50 Call 245.00 02/13/26 9 0.47 0.49 0.50 0.50 4,969 1,504 3.30 72.97% 0.053 15:07 ET
NFLX 80.16 Call 80.00 02/06/26 2 1.22 1.26 1.29 1.32 8,509 2,588 3.29 40.50% 0.595 15:12 ET
U 25.11 Call 26.00 02/06/26 2 0.89 0.94 0.99 0.95 832 253 3.29 159.06% 0.451 15:12 ET
MPC 196.00 Put 175.00 02/20/26 16 0.75 0.88 1.00 0.90 1,714 521 3.29 43.63% -0.102 15:16 ET
ABT 108.20 Put 130.00 03/20/26 44 19.60 20.68 21.75 20.75 2,006 609 3.29 26.95% -0.978 14:29 ET
INTC 48.57 Call 49.00 02/06/26 2 1.47 1.50 1.52 1.49 23,376 7,128 3.28 86.29% 0.569 15:15 ET
AMD 201.50 Call 240.00 03/06/26 30 3.10 3.18 3.25 3.15 735 225 3.27 59.27% 0.182 15:04 ET
VTRS 14.34 Call 15.00 02/20/26 16 0.05 0.13 0.20 0.15 1,025 313 3.27 28.83% 0.284 15:19 ET
MCD 323.80 Call 330.00 02/06/26 2 0.23 0.40 0.56 0.44 1,164 356 3.27 26.87% 0.137 14:59 ET
WMT 128.02 Call 132.00 02/06/26 2 0.22 0.23 0.24 0.23 1,830 559 3.27 34.12% 0.141 15:17 ET
ABT 108.20 Put 130.00 02/20/26 16 19.75 20.75 21.75 20.75 2,000 612 3.27 40.21% -0.983 14:29 ET
DDOG 115.68 Call 125.00 02/13/26 9 3.50 3.90 4.30 4.00 1,033 317 3.26 102.66% 0.348 14:43 ET
CIFR 14.12 Call 15.50 02/06/26 2 0.20 0.29 0.38 0.21 1,051 322 3.26 151.28% 0.237 15:12 ET
PLTR 138.20 Put 146.00 02/06/26 2 8.85 8.90 8.95 8.61 6,397 1,960 3.26 79.52% -0.829 15:16 ET
HOOD 80.30 Call 92.00 02/13/26 9 1.29 1.37 1.44 1.36 3,142 968 3.25 101.80% 0.205 15:15 ET
RDDT 152.70 Put 140.00 02/06/26 2 4.75 4.98 5.20 5.00 1,304 401 3.25 242.01% -0.27 15:12 ET
MMM 163.76 Call 162.50 02/06/26 2 1.79 2.13 2.47 1.68 533 165 3.23 33.77% 0.595 14:46 ET
HOOD 80.30 Call 99.00 02/20/26 16 0.85 0.93 1.01 1.01 1,171 363 3.23 89.47% 0.143 15:01 ET
META 665.68 Call 700.00 02/09/26 5 1.96 2.01 2.07 2.03 605 188 3.22 32.92% 0.153 15:11 ET
SNDK 587.00 Call 685.00 02/06/26 2 3.20 3.95 4.70 4.20 673 209 3.22 161.87% 0.125 15:15 ET
FLEX 58.81 Put 55.00 02/20/26 16 1.20 1.38 1.55 2.20 843 262 3.22 50.19% -0.329 13:29 ET
SNDK 587.00 Call 640.00 02/06/26 2 9.60 10.45 11.30 11.25 1,397 434 3.22 159.44% 0.277 15:16 ET
BRK.B 503.98 Call 505.00 02/13/26 9 5.90 6.28 6.65 7.00 1,563 485 3.22 18.07% 0.536 15:03 ET
PTON 5.92 Put 5.00 03/20/26 44 0.20 0.23 0.26 0.22 3,086 960 3.21 74.45% -0.221 15:16 ET
ASTS 103.34 Call 115.00 02/27/26 23 7.50 8.28 9.05 7.45 793 247 3.21 110.81% 0.441 15:15 ET
COIN 168.30 Put 165.00 12/18/26 317 36.65 37.22 37.80 36.93 519 162 3.20 67.61% -0.352 14:54 ET
CORZ 16.15 Call 9.00 02/27/26 23 7.10 7.48 7.85 7.40 800 250 3.20 169.09% 0.945 14:49 ET
META 665.68 Call 670.00 02/06/26 2 10.15 10.25 10.35 9.95 3,506 1,097 3.20 45.78% 0.546 15:14 ET
MU 374.58 Call 400.00 02/13/26 9 11.95 12.23 12.50 12.24 2,999 939 3.19 84.41% 0.377 15:15 ET
TSLA 405.14 Put 430.00 02/06/26 2 22.95 23.05 23.15 23.06 9,103 2,857 3.19 46.58% -0.942 15:19 ET