Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 393.45 Call 525.00 07/10/26 8 0.09 0.10 0.11 0.11 793 273 2.90 77.29% 0.007 07/02/26
META 582.90 Put 550.00 07/06/26 4 0.21 0.25 0.29 0.24 860 297 2.90 30.74% -0.034 07/02/26
WBD 26.48 Put 26.00 07/10/26 8 0.33 0.44 0.54 0.35 1,262 435 2.90 42.24% -0.369 07/02/26
HOOD 112.73 Call 130.00 07/10/26 8 0.51 0.54 0.56 0.54 2,618 909 2.88 71.47% 0.099 07/02/26
AAOI 120.95 Put 110.00 07/10/26 8 3.30 3.90 4.50 4.50 702 244 2.88 121.57% -0.267 07/02/26
HOOD 112.73 Call 140.00 07/10/26 8 0.07 0.12 0.17 0.14 1,067 370 2.88 73.38% 0.027 07/02/26
META 582.90 Put 565.00 07/06/26 4 1.00 1.12 1.23 1.03 1,227 427 2.87 27.27% -0.132 07/02/26
AVGO 360.45 Call 380.00 07/10/26 8 3.05 3.22 3.40 3.35 4,474 1,558 2.87 46.08% 0.232 07/02/26
CLF 9.86 Put 10.00 08/21/26 50 1.15 1.23 1.30 1.33 2,635 920 2.86 79.81% -0.457 07/02/26
CSCO 112.69 Call 90.00 07/17/26 15 21.40 22.40 23.40 22.50 5,050 1,763 2.86 0.00% 0 07/02/26
RIVN 18.63 Call 22.00 12/15/28 897 6.50 7.33 8.15 7.92 1,062 371 2.86 69.15% 0.685 07/02/26
ABVX 144.65 Put 130.00 07/17/26 15 1.30 2.15 3.00 2.25 1,105 387 2.86 65.76% -0.19 07/02/26
INTC 120.35 Put 105.00 07/24/26 22 5.20 5.33 5.45 5.39 1,479 518 2.86 104.35% -0.252 07/02/26
IREN 38.82 Call 43.00 07/10/26 8 1.12 1.18 1.23 1.18 519 182 2.85 114.84% 0.304 07/02/26
RIVN 18.63 Call 20.00 08/21/26 50 1.60 1.65 1.69 1.61 7,476 2,620 2.85 78.42% 0.467 07/02/26
BABA 96.14 Call 100.00 07/10/26 8 1.05 1.09 1.13 1.06 9,887 3,468 2.85 44.47% 0.286 07/02/26
EXEL 55.85 Put 40.00 12/18/26 169 0.50 0.68 0.85 0.75 7,241 2,546 2.84 41.36% -0.084 07/02/26
PLTR 129.30 Call 131.00 07/17/26 15 4.50 4.68 4.85 4.80 1,521 536 2.84 51.31% 0.476 07/02/26
MSFT 390.49 Call 392.50 07/10/26 8 6.45 6.68 6.90 7.00 2,203 775 2.84 32.59% 0.472 07/02/26
XOM 137.09 Call 142.00 07/10/26 8 0.57 0.64 0.70 0.63 2,277 801 2.84 27.90% 0.204 07/02/26
PLTR 129.30 Put 127.00 07/10/26 8 2.61 2.68 2.76 2.67 2,345 827 2.84 49.71% -0.386 07/02/26
NBIS 215.62 Put 120.00 09/18/26 78 7.20 8.05 8.90 8.36 2,410 850 2.84 130.34% -0.099 07/02/26
WMT 111.84 Call 114.00 07/17/26 15 1.30 1.35 1.39 1.37 605 214 2.83 24.27% 0.366 07/02/26
MU 975.56 Call 1,030.00 07/10/26 8 36.60 38.13 39.65 35.10 844 298 2.83 103.58% 0.393 07/02/26
SE 103.30 Call 145.00 08/21/26 50 0.64 1.04 1.44 1.00 944 334 2.83 64.12% 0.099 07/02/26
PLTR 129.30 Put 131.00 07/10/26 8 4.60 4.70 4.80 4.65 2,325 823 2.83 50.01% -0.552 07/02/26
CSCO 112.69 Call 87.50 07/17/26 15 23.90 25.17 26.45 24.95 10,116 3,577 2.83 0.00% 0 07/02/26
GOOGL 359.91 Call 460.00 12/15/28 897 67.30 68.30 69.30 67.16 505 179 2.82 39.73% 0.525 07/02/26
PANW 348.06 Call 360.00 07/10/26 8 5.35 5.55 5.75 6.00 572 203 2.82 49.54% 0.34 07/02/26
TEM 60.27 Call 80.00 10/16/26 106 4.15 4.35 4.55 4.40 1,110 394 2.82 76.99% 0.327 07/02/26
FCEL 28.11 Call 30.00 07/10/26 8 1.80 1.88 1.95 1.88 640 228 2.81 158.19% 0.438 07/02/26
AMZN 242.67 Call 390.00 07/16/27 379 8.45 8.90 9.35 9.45 1,221 434 2.81 40.00% 0.194 07/02/26
GLW 196.79 Call 230.00 07/10/26 8 1.90 1.95 2.00 1.90 1,761 626 2.81 93.77% 0.147 07/02/26
MSTR 100.77 Call 115.00 07/10/26 8 1.25 1.30 1.34 1.30 3,691 1,315 2.81 91.74% 0.184 07/02/26
TSLA 393.45 Put 410.00 07/10/26 8 20.70 20.88 21.05 20.14 5,437 1,934 2.81 45.74% -0.715 07/02/26
NVDA 194.83 Call 215.00 07/10/26 8 0.15 0.16 0.16 0.17 23,875 8,484 2.81 36.52% 0.038 07/02/26
TSLA 393.45 Put 400.00 07/24/26 22 21.85 22.10 22.35 21.55 2,468 880 2.80 49.13% -0.525 07/02/26
TSLA 393.45 Call 430.00 08/07/26 36 10.05 10.23 10.40 10.49 716 256 2.80 46.15% 0.303 07/02/26
IMSR 6.46 Call 5.00 08/21/26 50 1.50 1.75 2.00 1.80 831 297 2.80 95.38% 0.82 07/02/26
META 582.90 Call 665.00 07/17/26 15 1.18 1.32 1.45 1.31 1,659 592 2.80 41.16% 0.064 07/02/26
CSCO 112.69 Call 65.00 07/17/26 15 46.40 47.68 48.95 47.45 1,680 601 2.80 0.00% 0 07/02/26
THC 203.72 Put 200.00 08/21/26 50 11.10 11.95 12.80 12.67 521 187 2.79 47.58% -0.415 07/02/26
WMT 111.84 Call 107.00 07/10/26 8 4.00 4.83 5.65 5.05 746 267 2.79 22.36% 0.915 07/02/26
EVTL 1.8500 Call 2.5000 08/21/26 50 0.0500 0.1000 0.1500 0.1100 755 271 2.79 102.41% 0.277 07/02/26
NBIS 215.62 Call 240.00 07/10/26 8 6.50 6.55 6.60 6.50 3,890 1,396 2.79 117.61% 0.3 07/02/26
ONDS 7.41 Put 7.00 07/10/26 8 0.19 0.21 0.22 0.20 7,097 2,543 2.79 88.64% -0.307 07/02/26
PLTR 129.30 Call 140.00 07/10/26 8 0.71 0.75 0.78 0.75 11,624 4,166 2.79 50.25% 0.154 07/02/26
TSLA 393.45 Call 410.00 07/31/26 29 14.10 14.20 14.30 14.50 2,684 965 2.78 46.59% 0.411 07/02/26
TE 8.56 Call 9.00 07/10/26 8 0.55 0.58 0.60 0.59 2,718 978 2.78 149.31% 0.455 07/02/26
KLAR 19.72 Call 20.00 07/10/26 8 0.45 0.58 0.70 0.60 761 274 2.78 59.65% 0.458 07/02/26