Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CIFR 15.69 Call 18.50 08/28/26 9 0.26 0.27 0.28 0.28 4,959 2,253 2.20 111.38% 0.193 15:12 ET
SNDK 1,565.43 Call 1,600.00 08/21/26 2 31.60 31.80 32.00 31.80 8,086 3,676 2.20 100.70% 0.399 15:18 ET
UEC 11.61 Call 11.50 08/28/26 9 0.49 0.52 0.55 0.50 1,648 754 2.19 64.40% 0.556 15:17 ET
MSTR 103.64 Put 110.00 08/28/26 9 8.80 9.10 9.40 9.27 1,276 584 2.18 79.22% -0.664 15:14 ET
IONQ 42.76 Call 43.00 08/28/26 9 1.87 1.97 2.06 2.02 1,538 707 2.18 77.59% 0.506 15:06 ET
ORCL 143.80 Put 144.00 08/21/26 2 2.75 2.78 2.80 2.76 2,811 1,287 2.18 60.97% -0.513 15:18 ET
MU 933.43 Call 920.00 08/21/26 2 26.40 26.80 27.20 27.00 3,093 1,421 2.18 71.89% 0.614 15:17 ET
META 550.41 Call 545.00 08/21/26 2 9.55 9.83 10.10 10.09 3,660 1,677 2.18 40.61% 0.642 15:09 ET
CBRS 210.82 Call 280.00 09/18/26 30 6.00 6.40 6.80 6.40 639 294 2.17 102.68% 0.209 15:12 ET
NBIS 219.23 Call 230.00 10/16/26 58 27.65 28.45 29.25 28.33 672 310 2.17 93.24% 0.528 15:17 ET
SNDK 1,565.43 Call 1,820.00 08/21/26 2 2.00 2.13 2.25 2.18 1,448 668 2.17 114.13% 0.041 15:10 ET
DELL 436.24 Call 500.00 08/28/26 9 2.60 2.75 2.90 2.50 1,596 735 2.17 71.32% 0.12 15:11 ET
MRNA 157.71 Call 150.00 12/18/26 121 39.65 41.05 42.45 41.84 2,105 971 2.17 106.07% 0.655 15:10 ET
CVNA 70.54 Call 78.00 09/18/26 30 1.85 1.90 1.94 1.87 3,335 1,536 2.17 55.14% 0.293 15:17 ET
COIN 158.74 Put 150.00 08/21/26 2 0.66 0.74 0.82 0.72 10,715 4,949 2.17 76.89% -0.153 15:17 ET
TSLA 348.72 Call 330.00 08/21/26 2 18.80 19.10 19.40 19.11 12,839 5,927 2.17 51.87% 0.927 15:19 ET
MRVL 234.35 Call 242.50 08/28/26 9 11.45 11.80 12.15 11.77 646 299 2.16 103.71% 0.451 14:52 ET
NVO 46.75 Put 37.50 06/17/27 302 1.94 2.04 2.13 2.09 699 324 2.16 34.47% -0.206 14:38 ET
COIN 158.74 Call 190.00 08/28/26 9 0.86 0.91 0.96 0.88 1,289 598 2.16 83.79% 0.098 15:17 ET
BMNR 20.04 Call 22.00 11/20/26 93 2.53 2.64 2.75 2.59 7,567 3,511 2.16 82.70% 0.502 15:14 ET
MRVL 234.35 Put 237.50 08/21/26 2 7.75 8.00 8.25 8.01 893 416 2.15 90.46% -0.566 15:14 ET
F 14.35 Call 13.50 08/21/26 2 0.83 0.88 0.92 0.83 1,655 769 2.15 60.94% 0.916 15:16 ET
COIN 158.74 Call 165.00 08/28/26 9 4.20 4.53 4.85 4.45 1,985 922 2.15 70.96% 0.388 15:16 ET
TSLA 348.72 Call 332.50 08/19/26 0 16.00 16.08 16.15 16.26 5,598 2,600 2.15 51.29% 0.963 15:21 ET
COIN 158.74 Call 175.00 08/21/26 2 0.36 0.43 0.49 0.43 6,273 2,911 2.15 94.11% 0.086 15:18 ET
NFLX 80.50 Call 81.00 08/28/26 9 1.40 1.42 1.43 1.42 6,481 3,014 2.15 32.23% 0.466 15:17 ET
VST 141.21 Put 138.00 08/28/26 9 2.25 2.37 2.48 2.43 527 246 2.14 42.99% -0.354 14:08 ET
ORCL 143.80 Call 157.50 09/04/26 16 2.38 2.46 2.53 2.53 720 336 2.14 58.75% 0.248 15:05 ET
SPCX 139.03 Call 145.00 08/28/26 9 3.30 3.38 3.45 3.35 4,125 1,925 2.14 65.87% 0.363 15:17 ET
AMZN 264.78 Put 262.50 08/21/26 2 1.58 1.60 1.61 1.58 9,085 4,248 2.14 32.39% -0.363 15:18 ET
PSNL 15.81 Call 15.00 10/16/26 58 1.60 1.78 1.95 1.82 602 283 2.13 52.20% 0.651 15:11 ET
AVGO 364.91 Put 367.50 08/19/26 0 2.59 3.02 3.45 2.59 704 331 2.13 8.93% -0.971 15:12 ET
CMG 34.67 Put 35.00 08/21/26 2 0.61 0.66 0.71 0.70 2,959 1,387 2.13 45.83% -0.607 15:18 ET
BAC 63.10 Call 64.00 08/21/26 2 0.11 0.11 0.12 0.11 12,570 5,895 2.13 22.68% 0.197 15:16 ET
AMZN 264.78 Call 262.50 08/24/26 5 4.25 4.40 4.55 4.13 767 362 2.12 25.74% 0.616 15:00 ET
SPCX 139.03 Call 141.00 08/28/26 9 4.75 4.80 4.85 4.75 1,217 573 2.12 65.00% 0.468 15:14 ET
SCHW 110.93 Put 115.00 11/20/26 93 7.20 7.33 7.45 7.32 1,624 765 2.12 24.09% -0.58 14:41 ET
BMY 67.82 Put 65.00 09/18/26 30 0.88 0.92 0.96 0.92 3,574 1,685 2.12 26.85% -0.275 15:14 ET
TSLA 348.72 Call 345.00 08/26/26 7 9.75 9.90 10.05 9.65 594 281 2.11 40.92% 0.588 15:18 ET
QBTS 19.13 Call 47.00 11/20/26 93 0.20 0.25 0.30 0.26 697 331 2.11 101.50% 0.07 13:30 ET
MGM 43.13 Call 44.00 10/16/26 58 1.50 1.80 2.10 2.00 702 333 2.11 30.52% 0.476 15:13 ET
WFC 85.70 Call 86.00 08/21/26 2 0.48 0.52 0.57 0.48 800 380 2.11 24.85% 0.448 15:20 ET
FUTU 110.91 Call 115.00 08/21/26 2 1.56 1.79 2.01 1.75 989 468 2.11 106.16% 0.327 15:17 ET
BKSY 28.05 Call 30.00 09/18/26 30 1.80 2.00 2.20 1.90 1,370 650 2.11 86.07% 0.444 15:18 ET
NFLX 80.50 Call 82.00 08/28/26 9 1.00 1.02 1.03 1.02 3,673 1,744 2.11 32.20% 0.372 15:18 ET
META 550.41 Call 560.00 08/28/26 9 8.60 8.75 8.90 8.65 899 429 2.10 36.58% 0.401 15:17 ET
SKHY 157.85 Call 157.50 08/21/26 2 4.10 4.10 4.10 4.10 1,783 848 2.10 84.88% 0.525 15:18 ET
AMD 467.43 Put 475.00 08/19/26 0 7.50 8.03 8.55 8.57 2,620 1,246 2.10 19.99% -0.949 15:16 ET
MSFT 484.52 Call 445.00 08/21/26 2 38.30 39.35 40.40 39.15 4,221 2,013 2.10 34.48% 1 14:46 ET
INTC 93.26 Put 93.00 08/24/26 5 2.09 2.18 2.27 2.28 723 346 2.09 53.48% -0.468 14:48 ET