Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,556 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SPOT 440.40 Put 440.00 02/20/26 16 23.75 24.53 25.30 22.85 731 200 3.66 69.42% -0.459 14:37 ET
MU 374.37 Call 360.00 02/06/26 2 24.45 25.03 25.60 25.05 1,071 293 3.66 114.88% 0.752 15:15 ET
AAPL 274.89 Put 277.50 02/13/26 9 5.35 5.43 5.50 5.72 1,108 303 3.66 26.71% -0.545 15:10 ET
RGTI 17.07 Call 16.00 02/06/26 2 1.23 1.30 1.36 1.30 581 159 3.65 141.53% 0.736 15:14 ET
APP 387.01 Put 360.00 02/06/26 2 5.80 6.15 6.50 5.00 829 227 3.65 148.63% -0.234 15:00 ET
GOOG 314.87 Put 297.50 02/06/26 2 0.87 0.89 0.90 0.92 1,120 307 3.65 108.71% -0.072 15:12 ET
MDB 337.69 Put 325.00 02/06/26 2 4.40 6.05 7.70 6.05 538 148 3.64 110.76% -0.322 15:13 ET
AMKR 43.86 Call 47.00 02/20/26 16 2.50 2.60 2.70 2.14 568 156 3.64 101.05% 0.427 14:30 ET
IONQ 35.24 Put 37.00 02/06/26 2 2.22 2.36 2.49 2.26 4,951 1,362 3.64 115.51% -0.694 15:07 ET
EA 197.08 Call 200.00 06/18/26 134 5.70 6.60 7.50 5.50 5,558 1,529 3.64 13.37% 0.526 13:52 ET
CIFR 14.12 Call 17.00 02/13/26 9 0.29 0.33 0.37 0.28 4,019 1,106 3.63 129.37% 0.219 14:56 ET
PANW 166.86 Put 165.00 08/21/26 198 17.45 18.25 19.05 18.08 584 161 3.63 41.69% -0.411 15:02 ET
GOOG 314.87 Call 380.00 02/27/26 23 2.45 2.50 2.54 2.35 1,217 336 3.62 44.64% 0.138 15:01 ET
TSLA 405.08 Put 410.00 02/09/26 5 9.60 9.65 9.70 9.50 1,858 513 3.62 43.49% -0.54 15:18 ET
AVGO 315.89 Call 320.00 02/06/26 2 2.49 2.64 2.78 2.59 5,676 1,567 3.62 78.46% 0.25 15:15 ET
LYB 57.15 Put 50.00 06/18/26 134 3.10 3.20 3.30 3.20 1,850 513 3.61 45.29% -0.28 15:10 ET
SHOP 114.00 Call 120.00 02/13/26 9 5.50 5.60 5.70 5.70 626 174 3.60 113.75% 0.423 15:19 ET
OKLO 69.16 Put 45.00 02/20/26 16 0.29 0.38 0.46 0.41 2,395 666 3.60 128.21% -0.049 14:49 ET
NEM 116.85 Put 115.00 02/06/26 2 1.60 1.90 2.20 1.80 3,229 897 3.60 68.48% -0.411 14:58 ET
BAC 55.41 Call 56.50 02/06/26 2 0.16 0.17 0.17 0.16 4,597 1,282 3.59 29.96% 0.227 15:15 ET
PLTR 138.33 Call 150.00 02/06/26 2 0.47 0.48 0.48 0.47 44,161 12,290 3.59 90.31% 0.109 15:18 ET
LUMN 6.61 Call 9.00 03/20/26 44 0.12 0.20 0.28 0.25 1,082 301 3.59 92.08% 0.228 15:08 ET
U 25.11 Call 28.00 02/06/26 2 0.30 0.34 0.38 0.36 1,781 496 3.59 157.47% 0.223 15:19 ET
MSTR 128.44 Call 135.00 03/20/26 44 12.05 12.23 12.40 12.43 741 207 3.58 84.98% 0.489 15:10 ET
FLEX 58.81 Put 60.00 02/20/26 16 3.60 4.00 4.40 4.15 1,393 389 3.58 52.81% -0.642 15:14 ET
UBER 73.92 Put 45.00 01/21/28 716 2.93 3.37 3.80 3.15 2,207 616 3.58 42.82% -0.112 15:15 ET
MU 374.37 Put 380.00 02/13/26 9 19.35 19.78 20.20 20.25 3,151 881 3.58 83.78% -0.472 15:13 ET
PCG 16.21 Call 16.00 02/06/26 2 0.27 0.29 0.31 0.29 22,081 6,167 3.58 36.61% 0.679 15:19 ET
SNAP 5.94 Call 6.00 02/13/26 9 0.54 0.55 0.57 0.56 5,394 1,513 3.57 146.47% 0.552 15:18 ET
BMNR 20.30 Call 25.00 02/13/26 9 0.23 0.25 0.27 0.26 5,776 1,616 3.57 111.95% 0.15 15:05 ET
NVDA 175.98 Call 175.00 02/13/26 9 5.45 5.50 5.55 5.50 6,213 1,742 3.57 50.13% 0.516 15:19 ET
NVDA 175.98 Call 187.50 02/09/26 5 0.32 0.33 0.33 0.33 9,022 2,534 3.56 42.32% 0.085 15:19 ET
COST 977.50 Call 1,010.00 02/13/26 9 6.60 6.98 7.35 6.51 588 165 3.56 25.35% 0.289 15:01 ET
XOM 147.42 Put 143.00 02/06/26 2 0.44 0.48 0.52 0.64 605 170 3.56 42.24% -0.188 15:01 ET
SNDK 587.00 Call 655.00 02/06/26 2 6.80 7.70 8.60 8.50 623 175 3.56 162.48% 0.22 15:12 ET
OKLO 69.16 Call 80.00 02/27/26 23 2.87 3.09 3.30 3.15 515 145 3.55 105.93% 0.312 15:05 ET
MU 374.37 Call 407.50 02/06/26 2 2.86 2.98 3.10 2.86 1,646 464 3.55 102.00% 0.188 15:15 ET
HOOD 80.40 Call 80.00 02/20/26 16 5.75 5.85 5.95 5.73 1,892 533 3.55 90.40% 0.529 15:13 ET
MU 374.37 Put 360.00 02/06/26 2 4.30 4.50 4.70 4.60 9,205 2,596 3.55 110.55% -0.241 15:14 ET
DVA 142.07 Call 150.00 02/20/26 16 1.85 2.93 4.00 3.00 977 276 3.54 44.07% 0.352 15:02 ET
CHTR 224.18 Call 240.00 02/20/26 16 2.40 2.95 3.50 3.70 706 200 3.53 43.51% 0.252 13:18 ET
GOOG 314.87 Put 347.50 02/20/26 16 21.35 21.48 21.60 20.80 751 213 3.53 48.01% -0.637 14:46 ET
APLD 31.22 Call 38.00 02/27/26 23 1.46 1.66 1.85 1.70 1,086 308 3.53 122.53% 0.318 15:07 ET
INTC 48.57 Put 55.00 01/15/27 345 13.80 13.95 14.10 14.10 2,447 694 3.53 59.83% -0.446 14:48 ET
BMNR 20.30 Call 22.00 02/06/26 2 0.25 0.26 0.27 0.25 8,424 2,394 3.52 124.29% 0.236 15:14 ET
AAPL 274.89 Call 277.50 02/13/26 9 3.80 3.85 3.90 3.80 9,470 2,692 3.52 26.01% 0.456 15:15 ET
ZETA 17.20 Call 17.00 02/06/26 2 0.61 0.73 0.84 0.65 588 167 3.52 80.13% 0.67 15:18 ET
COST 977.50 Call 1,030.00 02/06/26 2 0.74 0.87 1.00 0.75 627 178 3.52 37.75% 0.063 15:10 ET
NVDA 175.98 Call 195.00 02/18/26 14 0.61 0.63 0.64 0.62 740 210 3.52 41.02% 0.097 15:11 ET
ADBE 280.61 Call 295.00 02/06/26 2 0.71 0.78 0.85 0.75 778 221 3.52 55.73% 0.131 15:09 ET