Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UBER 78.25 Put 77.00 08/21/26 2 0.40 0.43 0.46 0.43 2,241 935 2.40 38.73% -0.299 15:21 ET
CRSP 59.20 Call 62.50 09/18/26 30 2.60 2.70 2.80 2.70 1,196 501 2.39 59.18% 0.411 15:18 ET
SKHY 157.85 Call 160.00 08/28/26 9 6.40 6.60 6.80 6.60 1,651 692 2.39 76.44% 0.48 15:12 ET
TSLA 348.72 Put 327.50 08/21/26 2 0.26 0.27 0.28 0.27 5,849 2,445 2.39 51.46% -0.048 15:21 ET
AVGO 364.91 Put 352.50 08/21/26 2 0.99 1.09 1.18 1.06 740 311 2.38 46.50% -0.161 15:18 ET
SMCI 36.83 Call 48.00 11/20/26 93 2.70 2.76 2.82 2.77 1,097 461 2.38 81.49% 0.338 15:18 ET
TSLA 348.72 Call 380.00 08/24/26 5 0.42 0.43 0.44 0.44 1,201 505 2.38 45.30% 0.056 15:20 ET
PRU 122.68 Call 125.00 01/15/27 149 5.40 5.70 6.00 5.90 2,015 846 2.38 22.28% 0.463 14:02 ET
MSFT 484.52 Call 487.50 08/21/26 2 2.45 2.50 2.55 2.52 4,145 1,741 2.38 26.70% 0.379 15:17 ET
AAPL 316.35 Call 315.00 08/26/26 7 4.65 4.80 4.95 4.78 1,003 423 2.37 23.67% 0.556 15:18 ET
MSTR 103.64 Put 94.00 08/28/26 9 1.19 1.28 1.36 1.10 1,286 542 2.37 73.66% -0.185 15:11 ET
WT 22.73 Call 25.00 12/18/26 121 1.20 1.30 1.40 1.30 1,570 662 2.37 39.65% 0.399 15:01 ET
TSLA 348.72 Call 347.50 08/26/26 7 8.35 8.58 8.80 8.61 514 218 2.36 41.06% 0.538 15:22 ET
IONQ 42.76 Call 40.00 09/11/26 23 4.50 4.70 4.90 4.70 671 284 2.36 74.82% 0.676 15:14 ET
MSTR 103.64 Put 105.00 08/21/26 2 3.40 3.58 3.75 3.50 4,787 2,028 2.36 90.24% -0.571 15:18 ET
BIDU 92.40 Put 90.00 06/17/27 302 11.80 11.98 12.15 12.10 507 216 2.35 43.99% -0.375 14:08 ET
PLTR 175.74 Call 182.50 09/04/26 16 4.00 4.10 4.20 4.00 807 344 2.35 45.72% 0.372 15:14 ET
CRCL 78.01 Call 78.00 08/21/26 2 2.19 2.31 2.43 2.31 1,459 622 2.35 98.92% 0.519 15:18 ET
TGT 160.78 Call 167.50 08/21/26 2 0.22 0.29 0.35 0.26 1,633 695 2.35 43.02% 0.115 15:20 ET
SOC 4.82 Put 5.00 09/18/26 30 0.60 0.76 0.92 0.71 1,643 700 2.35 120.79% -0.47 14:58 ET
SPCX 139.03 Call 143.00 08/28/26 9 4.00 4.05 4.10 4.00 1,893 804 2.35 65.59% 0.414 15:16 ET
AMZN 264.78 Call 265.00 08/24/26 5 3.00 3.10 3.20 3.15 2,013 856 2.35 26.19% 0.492 15:15 ET
ORCL 143.80 Call 149.00 08/21/26 2 0.86 0.91 0.96 0.94 2,101 894 2.35 65.18% 0.231 15:10 ET
WEN 8.92 Call 9.00 08/28/26 9 0.25 0.28 0.30 0.25 2,665 1,134 2.35 60.08% 0.457 15:08 ET
GOOGL 344.62 Put 332.50 08/28/26 9 1.82 1.88 1.94 1.90 756 323 2.34 29.12% -0.207 15:17 ET
DHT 19.79 Call 21.00 09/18/26 30 0.40 0.48 0.55 0.43 1,152 493 2.34 43.49% 0.318 15:00 ET
ORCL 143.80 Put 110.00 09/17/27 394 15.75 16.28 16.80 16.30 605 260 2.33 61.76% -0.218 15:08 ET
RKLB 75.96 Call 78.00 08/21/26 2 0.99 1.02 1.04 1.08 986 424 2.33 81.84% 0.342 15:04 ET
DHT 19.79 Put 19.00 08/21/26 2 0.05 0.08 0.10 0.10 1,232 528 2.33 56.52% -0.167 15:12 ET
AGI 35.64 Call 39.00 09/18/26 30 0.85 0.93 1.00 0.90 1,349 578 2.33 51.15% 0.3 14:05 ET
CRWV 91.00 Call 91.00 08/21/26 2 2.36 2.40 2.44 2.42 1,514 649 2.33 89.76% 0.512 15:18 ET
DELL 436.24 Put 425.00 08/21/26 2 5.15 5.23 5.30 5.15 1,897 815 2.33 75.04% -0.322 15:15 ET
MSTR 103.64 Call 130.00 09/04/26 16 0.88 1.01 1.13 1.05 1,434 617 2.32 85.23% 0.119 15:14 ET
MRNA 157.71 Put 65.00 10/16/26 58 0.89 0.95 1.00 1.00 1,655 713 2.32 130.97% -0.025 15:01 ET
IOVA 7.93 Call 10.00 09/18/26 30 0.15 0.20 0.25 0.20 1,747 752 2.32 85.09% 0.206 15:17 ET
COIN 158.74 Call 190.00 08/21/26 2 0.07 0.12 0.17 0.10 5,936 2,554 2.32 119.58% 0.024 15:18 ET
SPCX 139.03 Put 137.00 08/21/26 2 2.06 2.07 2.08 2.11 6,939 2,990 2.32 72.83% -0.383 15:17 ET
NU 14.57 Call 15.00 08/28/26 9 0.16 0.18 0.20 0.18 5,166 2,236 2.31 37.36% 0.33 15:18 ET
ASTS 66.36 Call 67.00 08/21/26 2 1.23 1.32 1.40 1.22 554 241 2.30 84.61% 0.441 15:15 ET
SBET 7.04 Call 8.00 08/28/26 9 0.09 0.10 0.11 0.10 768 334 2.30 88.82% 0.196 15:12 ET
CRON 3.30 Call 4.50 01/21/28 520 0.40 0.43 0.45 0.45 931 404 2.30 46.11% 0.427 14:46 ET
TSLA 348.72 Put 340.00 08/24/26 5 2.61 2.64 2.66 2.60 1,599 694 2.30 37.49% -0.274 15:20 ET
OKLO 42.24 Call 105.00 12/18/26 121 0.64 0.74 0.83 0.75 1,926 837 2.30 94.86% 0.085 13:05 ET
META 550.41 Call 570.00 08/21/26 2 1.32 1.36 1.39 1.38 9,516 4,133 2.30 43.90% 0.149 15:18 ET
LLY 1,287.31 Put 1,160.00 12/18/26 121 47.75 49.00 50.25 50.10 527 230 2.29 37.17% -0.263 12:33 ET
GOOGL 344.62 Call 362.50 08/28/26 9 1.12 1.16 1.20 1.13 751 328 2.29 29.43% 0.145 15:18 ET
TSLA 348.72 Call 350.00 08/31/26 12 9.55 9.73 9.90 9.90 928 405 2.29 40.46% 0.499 15:19 ET
NBIS 219.23 Put 217.50 08/21/26 2 6.05 6.35 6.65 6.25 1,828 798 2.29 110.86% -0.447 15:18 ET
HL 20.34 Put 17.00 12/18/26 121 1.35 1.44 1.53 1.49 2,000 872 2.29 67.88% -0.247 10:30 ET
NVDA 219.79 Call 222.50 08/24/26 5 1.90 1.92 1.94 1.90 6,239 2,721 2.29 30.16% 0.368 15:18 ET