Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CSCO 112.69 Call 80.00 07/17/26 15 31.40 32.68 33.95 32.50 11,808 3,689 3.20 0.00% 0 07/02/26
NVDA 194.83 Put 190.00 07/08/26 6 1.59 1.64 1.68 1.60 6,136 1,926 3.19 36.31% -0.283 07/02/26
IQV 207.04 Call 200.00 07/17/26 15 9.80 10.80 11.80 11.00 706 221 3.19 39.42% 0.689 07/02/26
DKNG 25.89 Put 25.00 07/10/26 8 0.32 0.35 0.37 0.35 1,571 493 3.19 47.17% -0.293 07/02/26
BSX 45.14 Call 46.00 07/31/26 29 2.20 2.35 2.50 2.10 528 166 3.18 52.78% 0.487 07/02/26
AVGO 360.45 Call 385.00 07/10/26 8 2.18 2.34 2.50 2.34 2,461 773 3.18 46.39% 0.18 07/02/26
INTC 120.35 Call 123.00 07/17/26 15 7.40 7.58 7.75 7.33 561 177 3.17 89.25% 0.491 07/02/26
BE 270.89 Put 247.50 07/10/26 8 11.05 11.93 12.80 11.98 852 269 3.17 142.19% -0.295 07/02/26
AAPL 308.63 Put 300.00 07/24/26 22 3.80 3.95 4.10 3.90 803 254 3.16 25.79% -0.306 07/02/26
QBTS 22.53 Put 22.00 07/10/26 8 0.91 0.96 1.01 0.92 969 307 3.16 92.38% -0.402 07/02/26
CIFR 20.04 Call 23.00 10/16/26 106 3.45 3.73 4.00 3.57 1,136 359 3.16 109.65% 0.532 07/02/26
MU 975.56 Put 960.00 07/10/26 8 51.40 53.33 55.25 57.21 2,050 648 3.16 107.04% -0.427 07/02/26
NVDA 194.83 Call 205.00 07/08/26 6 0.42 0.44 0.45 0.45 9,238 2,931 3.15 31.98% 0.114 07/02/26
NKE 44.09 Call 46.50 07/10/26 8 0.17 0.19 0.21 0.19 1,006 319 3.15 35.29% 0.16 07/02/26
MU 975.56 Call 1,065.00 07/10/26 8 27.15 28.17 29.20 27.05 709 226 3.14 104.40% 0.314 07/02/26
MU 975.56 Call 1,010.00 07/10/26 8 45.40 46.40 47.40 45.40 786 250 3.14 105.51% 0.445 07/02/26
WMT 111.84 Call 111.00 07/17/26 15 2.66 2.72 2.78 2.82 1,968 627 3.14 24.49% 0.579 07/02/26
TSLA 393.45 Call 435.00 07/08/26 6 0.66 0.68 0.69 0.68 2,064 658 3.14 49.89% 0.063 07/02/26
MRVL 245.29 Call 280.00 07/10/26 8 2.95 3.08 3.20 3.05 2,815 897 3.14 91.06% 0.182 07/02/26
TSLA 393.45 Put 352.50 07/10/26 8 0.77 0.79 0.81 0.92 558 178 3.13 49.62% -0.061 07/02/26
MU 975.56 Call 1,060.00 07/10/26 8 28.70 29.53 30.35 29.35 2,052 656 3.13 104.44% 0.325 07/02/26
NVDA 194.83 Put 172.50 07/08/26 6 0.15 0.16 0.18 0.17 587 188 3.12 52.28% -0.032 07/02/26
META 582.90 Call 625.00 07/08/26 6 0.64 0.82 0.99 0.91 907 291 3.12 35.97% 0.07 07/02/26
TSLA 393.45 Call 407.50 07/08/26 6 3.30 3.35 3.40 3.44 919 295 3.12 41.69% 0.268 07/02/26
AMZN 242.67 Call 255.00 07/06/26 4 0.08 0.09 0.10 0.10 2,314 741 3.12 25.74% 0.035 07/02/26
INTC 120.35 Call 135.00 07/24/26 22 6.50 6.68 6.85 6.33 4,882 1,566 3.12 101.11% 0.37 07/02/26
ORCL 140.27 Call 150.00 07/10/26 8 1.35 1.41 1.46 1.36 8,894 2,851 3.12 55.50% 0.221 07/02/26
T 20.58 Call 20.50 07/10/26 8 0.37 0.39 0.40 0.38 6,660 2,140 3.11 28.63% 0.542 07/02/26
SBUX 104.27 Call 104.00 07/10/26 8 1.66 1.77 1.87 1.81 635 204 3.11 26.21% 0.537 07/02/26
INTC 120.35 Call 147.00 07/10/26 8 0.48 0.52 0.56 0.50 665 214 3.11 89.87% 0.076 07/02/26
MCD 280.63 Call 280.00 07/10/26 8 3.00 3.40 3.80 3.60 842 271 3.11 18.39% 0.541 07/02/26
SPCX 162.00 Put 139.00 07/10/26 8 0.75 0.80 0.85 0.83 636 205 3.10 79.75% -0.087 07/02/26
NOK 12.07 Call 9.00 01/15/27 197 4.05 4.18 4.30 4.11 1,703 550 3.10 74.63% 0.794 07/02/26
AMD 517.82 Put 520.00 07/10/26 8 21.45 22.00 22.55 21.79 2,169 700 3.10 68.83% -0.494 07/02/26
IREN 38.82 Call 40.00 07/17/26 15 3.30 3.35 3.40 3.40 4,092 1,322 3.10 122.30% 0.504 07/02/26
KOS 2.07 Put 2.00 08/21/26 50 0.15 0.20 0.25 0.20 4,022 1,303 3.09 76.51% -0.4 07/02/26
AAPL 308.63 Call 297.50 07/06/26 4 9.55 10.65 11.75 11.45 5,178 1,674 3.09 23.47% 0.936 07/02/26
TSLA 393.45 Put 390.00 07/10/26 8 8.50 8.55 8.60 8.37 6,155 1,993 3.09 44.57% -0.43 07/02/26
IREN 38.82 Call 40.50 07/10/26 8 1.90 2.05 2.21 1.95 755 244 3.09 119.86% 0.442 07/02/26
CSCO 112.69 Call 85.00 07/17/26 15 26.40 27.67 28.95 27.45 2,550 829 3.08 0.00% 0 07/02/26
AMZN 242.67 Put 225.00 07/24/26 22 1.97 2.11 2.25 2.09 3,716 1,209 3.07 35.71% -0.177 07/02/26
WMT 111.84 Call 110.00 07/10/26 8 2.50 2.64 2.77 2.92 6,137 1,999 3.07 22.80% 0.701 07/02/26
MRVL 245.29 Call 277.50 07/10/26 8 3.05 3.33 3.60 3.23 749 244 3.07 89.67% 0.196 07/02/26
LLY 1,213.91 Call 1,320.00 07/10/26 8 1.00 1.63 2.25 1.38 606 198 3.06 35.55% 0.06 07/02/26
INTC 120.35 Put 114.00 07/10/26 8 3.45 3.58 3.70 3.80 671 219 3.06 90.72% -0.317 07/02/26
DVN 40.47 Call 40.50 07/10/26 8 0.73 0.77 0.81 0.68 917 300 3.06 32.62% 0.506 07/02/26
PLTR 129.30 Put 128.00 07/10/26 8 3.05 3.13 3.20 3.11 2,089 683 3.06 49.77% -0.428 07/02/26
NVO 50.43 Put 49.00 07/17/26 15 0.85 0.89 0.93 0.93 4,240 1,387 3.06 36.72% -0.341 07/02/26
NVDA 194.83 Call 202.50 07/06/26 4 0.13 0.14 0.14 0.13 25,652 8,378 3.06 23.83% 0.064 07/02/26
ONDS 7.41 Put 8.50 07/17/26 15 1.23 1.28 1.33 1.27 3,416 1,119 3.05 91.93% -0.739 07/02/26