Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PL 33.83 Call 45.00 04/17/26 27 0.60 0.75 0.90 0.80 675 223 3.03 99.41% 0.181 03/20/26
ARR 15.48 Put 14.00 04/17/26 27 0.10 0.18 0.25 0.20 925 305 3.03 43.85% -0.187 03/20/26
MSTR 135.66 Put 125.00 03/27/26 6 1.82 1.84 1.86 1.85 5,395 1,782 3.03 85.20% -0.209 03/20/26
DELL 157.67 Call 185.00 04/17/26 27 1.27 1.34 1.41 1.35 5,918 1,950 3.03 49.45% 0.134 03/20/26
GOOGL 301.00 Call 315.00 03/27/26 6 0.60 0.62 0.63 0.61 6,616 2,181 3.03 28.71% 0.115 03/20/26
F 11.52 Call 11.50 04/02/26 12 0.33 0.34 0.34 0.32 568 188 3.02 39.37% 0.521 03/20/26
KHC 21.57 Call 22.00 03/27/26 6 0.16 0.25 0.33 0.18 613 203 3.02 32.17% 0.319 03/20/26
PYPL 44.01 Put 42.00 03/27/26 6 0.25 0.29 0.33 0.28 914 303 3.02 44.40% -0.196 03/20/26
NVDA 172.70 Call 170.00 05/01/26 41 11.25 11.30 11.35 11.23 1,532 508 3.02 41.58% 0.584 03/20/26
QUBT 6.96 Call 8.00 04/10/26 20 0.15 0.18 0.20 0.16 520 173 3.01 74.60% 0.242 03/20/26
NBIS 117.62 Call 123.00 03/27/26 6 2.71 3.03 3.35 3.00 729 242 3.01 85.08% 0.363 03/20/26
BRK.B 480.94 Call 570.00 01/21/28 671 37.25 38.33 39.40 37.25 1,837 611 3.01 21.86% 0.422 03/20/26
MU 422.90 Call 465.00 03/27/26 6 2.90 3.03 3.15 2.99 2,204 732 3.01 69.89% 0.157 03/20/26
META 593.66 Put 605.00 03/27/26 6 16.90 17.03 17.15 18.69 2,775 922 3.01 34.55% -0.654 03/20/26
RY.TO 218.50 Put 205.00 04/17/26 28 1.18 1.25 1.32 1.32 641 214 3.00 24.27% -0.164 03/20/26
BE 150.12 Put 155.00 03/27/26 6 11.30 12.08 12.85 12.00 671 224 3.00 120.71% -0.55 03/20/26
SNDK 709.71 Call 750.00 03/27/26 6 19.00 19.50 20.00 19.30 1,574 525 3.00 95.86% 0.351 03/20/26
PANW 162.95 Put 150.00 03/27/26 6 0.34 0.57 0.80 0.53 1,583 530 2.99 52.09% -0.1 03/20/26
SMCI 20.53 Put 22.00 04/24/26 34 3.25 3.43 3.60 3.40 899 302 2.98 102.51% -0.523 03/20/26
PLTR 150.68 Put 140.00 04/10/26 20 3.35 3.45 3.55 3.50 2,692 903 2.98 57.40% -0.265 03/20/26
NVDA 172.70 Put 167.50 03/23/26 2 0.37 0.39 0.40 0.40 7,608 2,555 2.98 40.36% -0.148 03/20/26
INTC 43.87 Put 43.50 04/02/26 12 1.79 1.87 1.94 1.88 638 215 2.97 65.74% -0.446 03/20/26
SAP 175.80 Call 192.50 03/27/26 6 0.20 0.43 0.65 0.41 802 270 2.97 49.81% 0.082 03/20/26
MCD 308.85 Call 310.00 04/17/26 27 7.25 7.45 7.65 7.63 506 171 2.96 24.04% 0.495 03/20/26
SNDK 709.71 Put 660.00 03/27/26 6 15.00 16.60 18.20 15.74 526 178 2.96 100.81% -0.264 03/20/26
TSLA 367.96 Call 387.50 03/27/26 6 2.27 2.29 2.31 2.25 1,360 460 2.96 45.37% 0.198 03/20/26
NFLX 91.82 Call 91.00 03/27/26 6 2.25 2.28 2.30 2.29 3,719 1,255 2.96 38.93% 0.586 03/20/26
NFLX 91.82 Put 88.00 03/27/26 6 0.55 0.57 0.58 0.56 4,352 1,474 2.95 41.33% -0.201 03/20/26
GOOGL 301.00 Call 495.00 12/18/26 272 2.54 2.61 2.68 2.63 590 200 2.95 34.29% 0.074 03/20/26
DAL 63.44 Put 65.00 04/02/26 12 3.20 3.53 3.85 3.55 670 227 2.95 58.76% -0.567 03/20/26
SMCI 20.53 Call 29.00 04/17/26 27 0.30 0.37 0.44 0.32 547 186 2.94 99.47% 0.129 03/20/26
BAC 47.16 Call 48.00 04/10/26 20 1.05 1.07 1.09 0.93 880 299 2.94 32.40% 0.426 03/20/26
META 593.66 Put 607.50 03/27/26 6 18.50 18.65 18.80 22.22 978 333 2.94 34.20% -0.69 03/20/26
TSLA 367.96 Call 370.00 05/15/26 55 26.70 26.78 26.85 26.75 1,651 561 2.94 46.97% 0.537 03/20/26
NU 13.94 Call 14.00 03/27/26 6 0.31 0.34 0.37 0.37 2,639 904 2.92 55.35% 0.493 03/20/26
SMCI 20.53 Put 20.00 04/02/26 12 1.60 1.63 1.66 1.66 10,942 3,749 2.92 131.58% -0.408 03/20/26
META 593.66 Put 600.00 03/25/26 4 11.70 11.90 12.10 11.86 532 183 2.91 33.82% -0.608 03/20/26
PYPL 44.01 Put 43.00 03/27/26 6 0.47 0.51 0.54 0.50 1,202 413 2.91 41.52% -0.319 03/20/26
AAPL 247.99 Call 255.00 03/23/26 2 0.15 0.16 0.16 0.15 7,896 2,717 2.91 25.51% 0.073 03/20/26
MU 422.90 Call 445.00 03/27/26 6 7.10 7.30 7.50 7.20 2,535 874 2.90 71.13% 0.306 03/20/26
TSLA 367.96 Call 382.50 03/23/26 2 0.53 0.55 0.56 0.53 11,241 3,875 2.90 40.55% 0.102 03/20/26
FSLY 25.20 Call 25.50 03/27/26 6 1.15 1.23 1.30 1.10 574 198 2.90 105.21% 0.494 03/20/26
BVN 30.29 Put 41.00 06/18/26 89 10.10 12.10 14.10 12.29 774 267 2.90 79.66% -0.715 03/20/26
GME 22.57 Put 22.00 04/02/26 12 0.70 0.73 0.75 0.71 1,104 381 2.90 59.64% -0.388 03/20/26
SMCI 20.53 Call 26.00 01/15/27 300 4.75 4.85 4.95 4.76 1,724 594 2.90 85.18% 0.548 03/20/26
SWBI 14.18 Put 13.00 04/17/26 27 0.15 0.20 0.25 0.20 500 173 2.89 42.09% -0.207 03/20/26
PGY 10.64 Put 9.00 04/17/26 27 0.30 0.38 0.45 0.40 1,056 365 2.89 96.67% -0.219 03/20/26
NEE 89.50 Put 92.50 04/17/26 27 4.00 4.30 4.60 4.24 1,885 653 2.89 25.34% -0.669 03/20/26
U 18.39 Put 17.00 05/15/26 55 1.65 1.77 1.89 1.66 2,009 694 2.89 85.42% -0.339 03/20/26
AAPL 247.99 Call 265.00 04/24/26 34 1.90 2.00 2.10 1.97 4,386 1,518 2.89 23.81% 0.202 03/20/26