Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,422 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 298.87 Call 315.00 05/18/26 5 0.19 0.23 0.27 0.22 934 279 3.35 27.51% 0.055 05/13/26
GOOGL 402.62 Put 360.00 05/22/26 9 0.50 0.59 0.68 0.56 1,278 382 3.35 43.87% -0.048 05/13/26
LUNR 35.68 Call 37.00 09/18/26 128 8.80 9.03 9.25 9.00 538 161 3.34 112.45% 0.617 05/13/26
ACHR 6.52 Put 7.00 05/22/26 9 0.59 0.61 0.63 0.52 565 169 3.34 75.14% -0.705 05/13/26
TSEM 270.77 Call 280.00 05/15/26 2 5.00 5.45 5.90 5.00 798 240 3.33 108.86% 0.354 05/13/26
CRWV 111.31 Call 119.00 05/15/26 2 0.92 0.96 0.99 1.00 3,297 991 3.33 104.32% 0.205 05/13/26
HD 302.55 Call 325.00 05/29/26 16 2.58 2.82 3.05 2.90 1,008 304 3.32 40.14% 0.21 05/13/26
FCEL 19.92 Call 20.00 05/15/26 2 1.05 1.18 1.30 1.26 6,403 1,934 3.31 220.43% 0.523 05/13/26
MU 803.63 Call 1,060.00 01/21/28 618 276.25 286.13 296.00 277.42 598 181 3.30 82.48% 0.631 05/13/26
FRMI 6.00 Put 4.50 05/29/26 16 0.10 0.18 0.25 0.25 600 182 3.30 181.08% -0.171 05/13/26
NBIS 207.27 Call 235.00 05/15/26 2 0.72 0.86 1.00 0.71 1,660 503 3.30 126.30% 0.098 05/13/26
AAPL 298.87 Put 300.00 05/22/26 9 5.00 5.13 5.25 5.10 869 264 3.29 24.67% -0.525 05/13/26
IREN 55.17 Put 40.00 08/21/26 100 4.00 4.15 4.30 3.90 2,113 643 3.29 103.88% -0.19 05/13/26
LI 20.02 Call 22.00 06/18/26 36 0.75 0.79 0.83 0.79 5,770 1,753 3.29 59.49% 0.348 05/13/26
TSLA 445.27 Put 430.00 05/15/26 2 2.25 2.29 2.33 2.30 24,762 7,526 3.29 59.17% -0.205 05/13/26
GOOGL 402.62 Call 400.00 12/17/27 583 85.90 87.25 88.60 87.00 3,303 1,008 3.28 38.23% 0.642 05/13/26
LWLG 18.22 Put 15.00 05/15/26 2 0.25 0.28 0.30 0.26 5,032 1,535 3.28 260.25% -0.135 05/13/26
AAOI 223.10 Call 285.00 05/29/26 16 11.50 12.50 13.50 14.10 831 253 3.28 166.58% 0.3 05/13/26
MRVL 177.95 Call 187.50 05/15/26 2 1.88 1.93 1.98 1.93 573 175 3.27 100.26% 0.253 05/13/26
KLAR 13.69 Call 15.50 05/15/26 2 0.20 0.28 0.35 0.30 1,806 552 3.27 218.59% 0.247 05/13/26
DAL 71.05 Call 65.00 05/15/26 2 5.35 5.95 6.55 6.15 5,721 1,748 3.27 75.82% 0.947 05/13/26
META 616.63 Call 600.00 05/13/26 1 15.20 16.23 17.25 17.00 6,017 1,841 3.27 34.69% 0.936 05/13/26
TSLA 445.27 Call 432.50 05/18/26 5 17.05 17.33 17.60 16.90 1,087 333 3.26 46.12% 0.718 05/13/26
VNET 11.28 Call 20.00 01/15/27 247 1.15 1.35 1.55 1.38 1,305 402 3.25 89.13% 0.352 05/13/26
WRD 7.65 Call 7.50 06/18/26 36 0.70 0.83 0.95 0.75 1,084 335 3.24 69.56% 0.586 05/13/26
CRCL 126.57 Call 126.00 05/15/26 2 5.45 5.85 6.25 7.42 1,558 481 3.24 148.85% 0.539 05/13/26
MRVL 177.95 Call 190.00 03/19/27 310 43.60 45.48 47.35 47.32 549 170 3.23 77.44% 0.62 05/13/26
IRDM 43.09 Call 45.00 10/16/26 156 7.00 7.15 7.30 7.20 756 234 3.23 70.22% 0.559 05/13/26
GOOGL 402.62 Call 397.50 05/15/26 2 7.20 7.35 7.50 7.32 3,582 1,111 3.22 35.76% 0.693 05/13/26
JD 33.77 Call 36.00 05/22/26 9 0.25 0.35 0.45 0.45 519 161 3.22 58.74% 0.253 05/13/26
MU 803.63 Call 905.00 05/15/26 2 4.55 4.82 5.10 4.77 891 277 3.22 133.88% 0.126 05/13/26
ADBE 236.07 Put 232.50 05/15/26 2 1.58 1.77 1.95 1.80 1,004 312 3.22 47.65% -0.325 05/13/26
JD 33.77 Put 31.00 09/18/26 128 1.73 1.93 2.12 1.73 1,185 368 3.22 34.50% -0.333 05/13/26
XYZ 69.78 Call 76.00 05/22/26 9 0.34 0.39 0.44 0.47 1,185 368 3.22 49.17% 0.146 05/13/26
CRM 165.84 Call 175.00 05/29/26 16 5.30 5.48 5.65 5.70 2,268 704 3.22 65.29% 0.376 05/13/26
CORZ 24.00 Put 24.50 05/15/26 2 0.87 1.00 1.12 0.95 622 194 3.21 94.05% -0.602 05/13/26
AAPL 298.87 Call 297.50 05/15/26 2 3.35 3.50 3.65 3.50 36,306 11,300 3.21 31.00% 0.587 05/13/26
TSLA 445.27 Call 475.00 05/22/26 9 5.10 5.18 5.25 5.20 4,520 1,413 3.20 54.48% 0.241 05/13/26
TSLA 445.27 Call 470.00 05/15/26 2 1.49 1.52 1.54 1.50 39,686 12,401 3.20 65.64% 0.139 05/13/26
META 616.63 Put 597.50 05/15/26 2 0.85 0.89 0.93 0.89 1,601 500 3.20 35.56% -0.112 05/13/26
MSTR 178.03 Call 115.00 06/18/26 36 63.25 65.50 67.75 67.00 532 167 3.19 124.15% 0.907 05/13/26
CSCO 101.87 Put 100.00 06/18/26 36 4.70 4.90 5.10 4.80 1,297 406 3.19 45.72% -0.416 05/13/26
INTC 120.29 Call 122.00 05/15/26 2 2.74 2.81 2.87 2.83 7,056 2,216 3.18 100.99% 0.441 05/13/26
SCHW 91.17 Put 93.00 05/22/26 9 2.83 2.94 3.05 2.76 535 168 3.18 33.24% -0.636 05/13/26
MRVL 177.95 Put 175.00 05/15/26 2 3.50 3.78 4.05 3.74 651 205 3.18 97.74% -0.394 05/13/26
JOBY 11.06 Call 13.00 06/18/26 36 0.46 0.47 0.48 0.48 3,117 984 3.17 79.86% 0.307 05/13/26
AAPL 298.87 Call 302.50 05/18/26 5 1.66 1.84 2.03 1.86 3,208 1,012 3.17 23.64% 0.342 05/13/26
CORZ 24.00 Call 28.00 05/29/26 16 0.31 0.34 0.37 0.35 8,669 2,733 3.17 74.48% 0.184 05/13/26
RIOT 24.92 Call 26.00 05/29/26 16 1.24 1.32 1.39 1.39 3,281 1,039 3.16 87.84% 0.448 05/13/26
MU 803.63 Call 810.00 05/15/26 2 24.00 24.48 24.95 24.50 9,644 3,055 3.16 115.45% 0.481 05/13/26