Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RCAT 13.25 Call 15.50 03/27/26 6 0.20 0.23 0.26 0.25 767 235 3.26 135.57% 0.208 03/20/26
WHR 52.26 Put 45.00 04/17/26 27 0.75 0.85 0.95 0.90 1,081 332 3.26 63.21% -0.172 03/20/26
LITE 706.35 Put 550.00 03/27/26 6 1.75 2.83 3.90 3.27 731 225 3.25 132.51% -0.059 03/20/26
AAPL 247.99 Put 247.50 03/27/26 6 3.00 3.25 3.50 3.55 5,375 1,666 3.23 27.98% -0.466 03/20/26
JPM 286.56 Put 287.50 03/27/26 6 4.40 5.05 5.70 5.26 556 172 3.23 32.78% -0.521 03/20/26
UAMY 8.16 Call 9.50 03/27/26 6 0.15 0.20 0.25 0.15 963 298 3.23 131.77% 0.208 03/20/26
WPM 114.62 Call 130.00 06/18/26 89 6.20 6.55 6.90 6.70 1,603 496 3.23 52.80% 0.373 03/20/26
DELL 157.67 Call 175.00 04/02/26 12 1.06 1.20 1.34 1.19 962 299 3.22 53.68% 0.155 03/20/26
CRML 7.72 Call 10.00 04/17/26 27 0.30 0.35 0.40 0.31 5,086 1,579 3.22 113.98% 0.251 03/20/26
PLD 128.01 Put 120.00 12/18/26 272 7.70 8.40 9.10 8.50 758 237 3.20 29.15% -0.341 03/20/26
WMT 119.02 Put 115.00 04/02/26 12 1.16 1.22 1.28 1.24 1,015 317 3.20 33.53% -0.271 03/20/26
PLAY 12.82 Put 10.00 04/17/26 27 0.35 0.60 0.85 0.35 1,025 320 3.20 105.97% -0.157 03/20/26
NLY 20.79 Call 21.00 03/27/26 6 0.21 0.32 0.43 0.25 1,243 389 3.20 33.35% 0.404 03/20/26
HIMS 22.02 Call 23.50 03/27/26 6 0.54 0.56 0.58 0.55 1,396 436 3.20 97.68% 0.326 03/20/26
TSLA 367.96 Put 382.50 03/23/26 2 14.80 15.18 15.55 15.25 3,524 1,101 3.20 45.10% -0.874 03/20/26
MT 47.76 Call 65.00 09/18/26 181 2.25 2.38 2.50 2.40 542 170 3.19 52.23% 0.267 03/20/26
EBAY 88.98 Put 82.00 03/27/26 6 0.05 0.26 0.47 0.34 742 234 3.17 53.91% -0.111 03/20/26
TSLA 367.96 Put 367.50 03/25/26 4 6.90 6.95 7.00 7.02 1,772 559 3.17 47.16% -0.478 03/20/26
MRVL 87.91 Call 100.00 04/10/26 20 0.86 0.91 0.95 0.91 3,431 1,084 3.17 52.73% 0.167 03/20/26
CRWV 81.47 Put 81.00 03/27/26 6 3.25 3.48 3.70 3.50 2,476 783 3.16 90.35% -0.455 03/20/26
CIFR 14.01 Call 16.50 03/27/26 6 0.02 0.13 0.24 0.12 3,210 1,017 3.16 107.08% 0.132 03/20/26
TSLA 367.96 Call 395.00 03/23/26 2 0.13 0.14 0.14 0.14 9,858 3,120 3.16 49.33% 0.028 03/20/26
MSFT 381.87 Put 375.00 03/25/26 4 2.01 2.11 2.20 2.57 1,256 397 3.16 30.43% -0.276 03/20/26
FDX 358.85 Put 350.00 03/27/26 6 3.20 4.18 5.15 3.72 514 163 3.15 40.54% -0.304 03/20/26
RGTI 14.88 Call 15.00 04/17/26 27 1.29 1.37 1.44 1.43 2,176 690 3.15 91.01% 0.541 03/20/26
MU 422.90 Call 400.00 03/27/26 6 30.10 30.75 31.40 30.60 3,156 1,002 3.15 78.59% 0.729 03/20/26
GOOGL 301.00 Put 295.00 03/27/26 6 2.84 2.87 2.89 2.87 3,805 1,207 3.15 35.41% -0.317 03/20/26
NCLH 18.95 Put 19.00 03/27/26 6 0.78 0.90 1.02 0.89 1,863 593 3.14 89.70% -0.485 03/20/26
PCTY 112.52 Call 130.00 04/17/26 27 0.35 0.93 1.50 1.05 500 160 3.13 47.14% 0.149 03/20/26
ET 19.01 Put 19.00 03/27/26 6 0.20 0.25 0.29 0.23 604 193 3.13 23.69% -0.493 03/20/26
ZS 151.47 Call 165.00 03/27/26 6 0.68 0.80 0.91 0.77 728 233 3.12 58.69% 0.138 03/20/26
MSFT 381.87 Put 367.50 03/27/26 6 1.58 1.62 1.65 1.74 1,190 381 3.12 33.56% -0.178 03/20/26
CFG 57.02 Call 62.50 04/17/26 27 0.35 0.50 0.65 0.45 2,449 784 3.12 33.53% 0.169 03/20/26
CAT 680.88 Put 700.00 05/15/26 55 56.40 58.00 59.60 61.52 778 250 3.11 46.29% -0.519 03/20/26
QXO 18.64 Call 27.00 08/21/26 153 0.50 0.68 0.85 0.75 845 272 3.11 57.62% 0.222 03/20/26
NOK 7.98 Put 7.50 04/10/26 20 0.12 0.14 0.16 0.15 1,018 327 3.11 47.13% -0.265 03/20/26
ABBV 205.07 Call 200.00 04/17/26 27 9.85 10.10 10.35 9.40 511 165 3.10 33.15% 0.626 03/20/26
ASTS 89.93 Put 80.00 04/02/26 12 2.43 2.82 3.20 3.50 1,605 517 3.10 108.71% -0.243 03/20/26
GOOGL 301.00 Call 310.00 03/23/26 2 0.14 0.16 0.17 0.15 2,663 862 3.09 25.49% 0.062 03/20/26
NEM 95.80 Call 100.00 03/27/26 6 1.24 1.41 1.57 1.45 655 212 3.09 61.85% 0.31 03/20/26
AAPL 247.99 Call 250.00 03/30/26 9 3.25 3.43 3.60 3.45 1,272 411 3.09 27.55% 0.442 03/20/26
HD 320.75 Put 310.00 04/17/26 27 5.90 6.20 6.50 6.23 1,036 336 3.08 31.68% -0.328 03/20/26
COIN 197.50 Put 195.00 03/27/26 6 6.35 6.55 6.75 6.59 2,091 680 3.08 77.99% -0.428 03/20/26
NKE 52.37 Call 53.00 03/27/26 6 0.75 0.78 0.80 0.77 1,645 535 3.07 39.11% 0.416 03/20/26
AVGO 310.51 Put 277.50 03/27/26 6 0.99 1.10 1.21 1.13 1,108 362 3.06 67.24% -0.088 03/20/26
TSLA 367.96 Put 367.50 03/27/26 6 8.70 8.75 8.80 8.80 1,431 468 3.06 48.53% -0.477 03/20/26
SOFI 16.90 Call 17.00 03/27/26 6 0.57 0.58 0.58 0.57 14,167 4,627 3.06 70.85% 0.495 03/20/26
PBR 18.80 Call 20.00 08/21/26 153 1.33 1.39 1.44 1.44 5,117 1,676 3.05 39.04% 0.458 03/20/26
LITE 706.35 Put 650.00 03/27/26 6 16.20 18.05 19.90 21.00 977 320 3.05 116.10% -0.262 03/20/26
NVDA 172.70 Call 175.00 05/01/26 41 8.45 8.48 8.50 8.45 1,024 337 3.04 39.75% 0.5 03/20/26