Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,032 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
JPM 316.26 Call 317.50 02/13/26 9 4.90 5.10 5.30 5.15 601 197 3.05 28.89% 0.476 14:00 ET
SNDK 601.48 Call 670.00 02/20/26 16 28.10 30.15 32.20 29.30 799 262 3.05 117.13% 0.345 13:59 ET
NXE 11.41 Put 11.00 03/20/26 44 1.05 1.10 1.15 1.10 1,900 623 3.05 79.33% -0.416 14:00 ET
SNDK 601.48 Call 700.00 02/06/26 2 2.20 2.40 2.60 2.40 7,755 2,541 3.05 159.61% 0.08 14:03 ET
SNDK 601.48 Put 615.00 02/06/26 2 38.90 41.05 43.20 40.10 1,017 335 3.04 139.38% -0.645 13:59 ET
META 672.29 Put 675.00 02/06/26 2 9.75 9.88 10.00 10.00 2,134 701 3.04 41.98% -0.553 13:59 ET
SNDK 601.48 Put 635.00 02/06/26 2 53.70 55.80 57.90 54.90 531 175 3.03 140.06% -0.752 13:41 ET
VLO 197.82 Call 170.00 02/20/26 16 25.30 26.63 27.95 26.60 785 259 3.03 40.14% 0.96 13:41 ET
GOOG 333.14 Put 295.00 05/15/26 100 10.45 10.52 10.60 11.50 840 277 3.03 39.60% -0.235 12:51 ET
NFLX 80.96 Call 80.00 02/06/26 2 1.75 1.79 1.83 1.67 7,822 2,588 3.02 45.30% 0.679 13:59 ET
META 672.29 Put 682.50 02/04/26 0 10.05 10.33 10.60 10.55 1,096 363 3.02 0.00% 0 13:59 ET
UBER 74.13 Put 72.50 04/17/26 72 3.50 3.60 3.70 3.40 1,129 374 3.02 35.88% -0.394 12:49 ET
PYPL 40.83 Call 42.00 02/27/26 23 1.06 1.18 1.30 1.05 2,752 912 3.02 40.82% 0.414 13:22 ET
ADBE 281.41 Put 260.00 02/06/26 2 0.44 0.53 0.61 0.55 1,480 492 3.01 76.94% -0.075 13:57 ET
NCLH 21.87 Call 24.00 02/06/26 2 0.02 0.09 0.16 0.16 2,645 879 3.01 131.23% 0.153 11:40 ET
BMBL 3.30 Call 3.00 01/21/28 716 1.40 1.85 2.30 1.45 605 202 3.00 73.95% 0.748 12:37 ET
META 672.29 Put 645.00 02/06/26 2 1.49 1.53 1.56 1.52 1,136 379 3.00 48.65% -0.125 14:03 ET
SNDK 601.48 Call 640.00 02/06/26 2 8.80 9.45 10.10 9.00 1,299 434 2.99 150.79% 0.244 14:01 ET
RGTI 16.63 Call 17.50 02/06/26 2 0.24 0.27 0.30 0.29 1,424 477 2.99 143.82% 0.283 13:53 ET
CPNG 19.14 Call 19.50 02/13/26 9 0.48 0.53 0.59 0.51 518 174 2.98 55.00% 0.437 13:00 ET
TSM 325.28 Put 280.00 02/13/26 9 0.65 0.95 1.25 0.90 628 211 2.98 60.85% -0.065 13:45 ET
LU 2.50 Call 3.00 06/18/26 134 0.25 0.28 0.30 0.26 4,773 1,599 2.98 135.41% 0.324 13:09 ET
TSLA 405.16 Call 430.00 02/06/26 2 0.78 0.79 0.79 0.82 23,509 7,882 2.98 60.91% 0.094 14:03 ET
INTC 48.56 Put 48.00 03/20/26 44 4.05 4.10 4.15 4.10 6,396 2,156 2.97 62.44% -0.455 14:03 ET
TSLA 405.16 Put 382.50 02/09/26 5 2.42 2.43 2.44 2.41 797 268 2.97 53.45% -0.174 14:04 ET
WYNN 113.11 Put 125.00 03/20/26 44 13.40 14.48 15.55 13.46 983 331 2.97 33.72% -0.796 12:44 ET
FLEX 56.68 Put 60.00 02/20/26 16 4.30 4.75 5.20 5.46 1,154 389 2.97 45.34% -0.754 13:20 ET
TSLA 405.16 Call 412.50 02/13/26 9 9.65 9.70 9.75 9.55 1,184 399 2.97 51.14% 0.426 14:01 ET
HD 386.02 Call 390.00 02/13/26 9 5.05 5.50 5.95 5.40 1,358 458 2.97 29.80% 0.421 13:47 ET
BMNR 20.30 Put 18.00 03/20/26 44 1.73 1.79 1.84 1.76 1,912 647 2.96 104.45% -0.306 13:58 ET
FMC 16.81 Call 17.50 04/17/26 72 1.70 1.85 2.00 1.73 3,226 1,091 2.96 66.45% 0.512 13:24 ET
TSLA 405.16 Put 440.00 02/06/26 2 35.05 35.18 35.30 37.45 6,301 2,127 2.96 0.00% 0 13:51 ET
WDC 261.31 Call 270.00 02/13/26 9 11.70 12.33 12.95 11.80 581 197 2.95 102.27% 0.425 13:49 ET
CMG 39.48 Call 40.00 02/13/26 9 0.79 0.86 0.92 0.80 1,691 575 2.94 42.58% 0.429 13:58 ET
MU 372.50 Call 410.00 02/06/26 2 1.20 1.25 1.30 1.21 5,722 1,944 2.94 111.71% 0.089 14:03 ET
TSLA 405.16 Put 405.00 02/09/26 5 8.90 8.95 9.00 9.10 1,542 526 2.93 47.04% -0.492 14:00 ET
CVNA 376.04 Put 360.00 02/06/26 2 5.20 6.08 6.95 6.03 1,710 584 2.93 100.18% -0.323 13:59 ET
AAPL 274.96 Call 275.00 02/11/26 7 4.25 4.30 4.35 4.30 2,067 707 2.92 26.06% 0.534 13:55 ET
CRDO 96.46 Call 115.00 02/13/26 9 1.30 1.58 1.85 1.62 538 185 2.91 115.13% 0.185 13:26 ET
BRK.B 506.70 Put 497.50 02/06/26 2 0.55 0.67 0.78 0.60 617 212 2.91 26.95% -0.119 13:46 ET
COIN 167.12 Call 190.00 03/20/26 44 8.35 8.60 8.85 8.75 998 343 2.91 72.48% 0.353 13:43 ET
HRL 25.28 Call 25.00 03/20/26 44 1.30 1.35 1.40 1.30 8,000 2,748 2.91 33.65% 0.556 13:13 ET
META 672.29 Put 660.00 02/09/26 5 5.55 5.68 5.80 5.78 510 176 2.90 34.57% -0.32 14:00 ET
CIFR 13.31 Put 14.00 06/18/26 134 3.85 4.05 4.25 3.60 1,309 452 2.90 116.62% -0.388 10:21 ET
CRCL 53.41 Put 45.00 06/18/26 134 6.10 6.35 6.60 6.45 2,792 967 2.89 85.13% -0.286 13:09 ET
ONDS 9.35 Call 11.00 02/13/26 9 0.25 0.26 0.26 0.27 4,777 1,654 2.89 139.80% 0.239 14:01 ET
TCOM 57.32 Call 100.00 01/21/28 716 3.00 3.80 4.60 4.30 814 283 2.88 42.64% 0.269 11:16 ET
COIN 167.12 Put 160.00 02/06/26 2 2.19 2.29 2.39 2.25 3,807 1,324 2.88 101.08% -0.28 13:59 ET
UBER 74.13 Call 78.00 02/06/26 2 0.27 0.32 0.36 0.30 4,019 1,395 2.88 64.75% 0.163 14:00 ET
LLY 1,094.08 Put 320.00 01/15/27 345 0.35 0.50 0.65 0.41 563 196 2.87 49.92% -0.002 13:48 ET