Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,422 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 405.21 Call 412.50 05/18/26 5 2.02 2.23 2.44 2.21 986 279 3.53 26.13% 0.289 05/13/26
RGTI 18.42 Put 15.00 09/18/26 128 2.01 2.11 2.20 2.06 1,485 421 3.53 92.40% -0.252 05/13/26
TSLA 445.27 Call 450.00 05/15/26 2 5.75 5.80 5.85 5.82 113,261 32,058 3.53 59.96% 0.416 05/13/26
TTD 20.49 Call 21.00 05/15/26 2 0.23 0.25 0.27 0.25 1,035 294 3.52 74.99% 0.34 05/13/26
TSLA 445.27 Call 457.50 05/18/26 5 5.25 5.35 5.45 5.38 1,593 453 3.52 48.83% 0.331 05/13/26
JD 33.77 Call 34.00 05/22/26 9 0.98 1.01 1.04 1.00 1,602 455 3.52 53.62% 0.477 05/13/26
CIM 13.32 Put 13.00 12/18/26 219 1.10 1.25 1.40 1.15 502 143 3.51 24.69% -0.485 05/13/26
TTD 20.49 Put 12.50 11/20/26 191 0.87 0.94 1.00 0.89 789 225 3.51 78.82% -0.119 05/13/26
TSLA 445.27 Call 417.50 05/18/26 5 29.10 29.43 29.75 29.01 1,064 303 3.51 47.60% 0.884 05/13/26
CELH 27.86 Put 22.50 01/15/27 247 3.15 3.28 3.40 3.20 1,883 537 3.51 70.31% -0.244 05/13/26
INVZ 0.9200 Call 1.0000 07/17/26 65 0.2000 0.2300 0.2500 0.2500 6,959 1,984 3.51 182.97% 0.611 05/13/26
CSCO 101.87 Call 110.00 05/15/26 2 2.18 2.22 2.25 2.21 10,396 2,961 3.51 169.99% 0.292 05/13/26
TSLA 445.27 Call 432.50 05/13/26 1 11.15 12.08 13.00 12.46 12,626 3,611 3.50 0.00% 0 05/13/26
NVDA 225.83 Put 217.50 05/15/26 2 0.80 0.82 0.84 0.82 21,561 6,155 3.50 54.03% -0.167 05/13/26
ARBE 1.0100 Call 1.5000 06/18/26 36 0.0500 0.0800 0.1000 0.1000 1,426 407 3.50 181.60% 0.344 05/13/26
TSLA 445.27 Call 482.50 05/15/26 2 0.60 0.62 0.63 0.61 2,261 646 3.50 69.43% 0.063 05/13/26
AMGN 336.45 Call 345.00 05/15/26 2 0.22 0.61 1.00 0.35 962 276 3.49 27.18% 0.108 05/13/26
ONDS 8.86 Call 8.50 05/15/26 2 0.63 0.66 0.69 0.66 2,132 611 3.49 178.29% 0.649 05/13/26
SCHW 91.17 Call 93.00 05/15/26 2 0.71 0.84 0.97 0.80 15,110 4,340 3.48 56.71% 0.327 05/13/26
NBIS 207.27 Put 110.00 06/26/26 44 0.43 1.12 1.81 1.07 524 151 3.47 109.04% -0.031 05/13/26
NFLX 87.56 Call 66.00 01/15/27 247 25.15 26.15 27.15 26.26 676 195 3.47 44.61% 0.847 05/13/26
BB 6.10 Call 6.00 06/26/26 44 0.57 0.66 0.74 0.65 756 218 3.47 70.09% 0.582 05/13/26
NBIS 207.27 Put 187.50 05/15/26 2 1.20 1.30 1.40 1.33 1,023 295 3.47 126.31% -0.131 05/13/26
NBIS 207.27 Call 290.00 11/20/26 191 37.70 39.05 40.40 38.35 1,138 328 3.47 102.18% 0.477 05/13/26
CIFR 21.24 Call 21.50 05/15/26 2 0.61 0.65 0.69 0.65 6,077 1,755 3.46 122.25% 0.465 05/13/26
CORZ 24.00 Put 20.00 07/17/26 65 1.14 1.19 1.25 1.21 1,109 321 3.45 76.36% -0.228 05/13/26
FUTU 142.74 Put 152.45 06/18/26 36 16.05 17.38 18.70 17.20 3,217 936 3.44 65.20% -0.582 05/13/26
TSLA 445.27 Call 445.00 05/22/26 9 14.40 14.55 14.70 14.52 3,742 1,089 3.44 50.90% 0.523 05/13/26
NBIS 207.27 Call 210.00 05/15/26 2 5.75 6.13 6.50 6.10 11,116 3,230 3.44 119.62% 0.46 05/13/26
TSLA 445.27 Call 470.00 05/18/26 5 2.78 2.80 2.83 2.80 4,961 1,445 3.43 51.31% 0.194 05/13/26
NOV 20.49 Put 20.00 05/15/26 2 0.00 0.08 0.15 0.15 751 219 3.43 57.05% -0.275 05/13/26
KULR 4.05 Call 4.00 07/17/26 65 0.85 0.93 1.00 0.85 1,006 293 3.43 121.46% 0.615 05/13/26
BIDU 150.50 Call 190.00 09/18/26 128 8.65 9.23 9.80 9.43 1,008 295 3.42 59.26% 0.326 05/13/26
BABA 145.81 Call 165.00 05/22/26 9 1.00 1.08 1.15 1.04 1,706 499 3.42 68.49% 0.137 05/13/26
META 616.63 Call 1,360.00 07/17/26 65 0.01 0.15 0.28 0.14 768 225 3.41 64.43% 0.003 05/13/26
MU 803.63 Call 1,480.00 12/17/27 583 200.00 207.00 214.00 205.72 921 270 3.41 85.37% 0.51 05/13/26
META 616.63 Call 620.00 05/18/26 5 6.20 6.70 7.20 6.80 2,112 619 3.41 28.60% 0.447 05/13/26
MU 803.63 Call 805.00 05/29/26 16 65.45 66.35 67.25 66.47 500 147 3.40 99.29% 0.541 05/13/26
MU 803.63 Put 712.50 05/15/26 2 2.60 2.74 2.87 2.70 1,414 416 3.40 119.93% -0.08 05/13/26
SLS 6.53 Call 6.50 05/15/26 2 0.25 0.33 0.40 0.35 2,050 603 3.40 173.81% 0.541 05/13/26
SMR 11.96 Put 8.00 01/15/27 247 1.56 1.61 1.65 1.59 3,091 910 3.40 104.64% -0.179 05/13/26
MU 803.63 Call 850.00 05/15/26 2 12.00 12.10 12.20 12.20 21,187 6,259 3.39 122.02% 0.283 05/13/26
MSCI 570.91 Call 580.00 05/15/26 2 1.45 3.03 4.60 1.33 552 163 3.39 38.69% 0.297 05/13/26
CRWV 111.31 Put 100.00 08/21/26 100 12.80 13.15 13.50 13.03 1,581 466 3.39 84.95% -0.315 05/13/26
MRK 113.45 Put 102.00 05/22/26 9 0.02 0.10 0.18 0.11 704 208 3.38 39.05% -0.039 05/13/26
MU 803.63 Call 790.00 05/15/26 2 33.35 34.03 34.70 34.20 11,016 3,259 3.38 113.71% 0.598 05/13/26
PANW 227.79 Call 250.00 12/17/27 583 44.00 47.73 51.45 48.17 642 191 3.36 45.12% 0.589 05/13/26
NVDA 225.83 Put 205.00 05/26/26 13 2.20 2.27 2.34 2.25 740 220 3.36 56.75% -0.167 05/13/26
CPB 20.35 Call 25.00 12/18/26 219 0.70 0.88 1.05 0.86 2,393 713 3.36 38.82% 0.266 05/13/26
FCX 67.16 Call 100.00 11/20/26 191 2.16 2.45 2.74 2.65 736 220 3.35 53.66% 0.213 05/13/26