Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 550.41 Put 650.00 08/21/26 2 96.85 99.15 101.45 101.45 1,988 791 2.51 153.22% -0.92 15:06 ET
AMD 467.43 Call 470.00 08/21/26 2 7.00 7.15 7.30 7.15 2,525 1,007 2.51 61.45% 0.456 15:18 ET
AAPL 316.35 Call 325.00 08/24/26 5 0.69 0.70 0.70 0.70 2,724 1,085 2.51 22.98% 0.158 15:18 ET
MSFT 484.52 Call 390.00 08/28/26 9 92.60 93.90 95.20 93.25 1,500 600 2.50 36.72% 1 14:07 ET
MRVL 234.35 Call 230.00 08/21/26 2 8.40 8.63 8.85 8.65 11,124 4,456 2.50 90.56% 0.623 15:17 ET
COIN 158.74 Call 170.00 08/21/26 2 0.83 0.84 0.84 0.83 19,954 8,014 2.49 89.07% 0.157 15:18 ET
MSTR 103.64 Put 55.00 10/02/26 44 0.27 0.40 0.53 0.36 837 336 2.49 103.01% -0.025 15:16 ET
ABCL 12.10 Call 15.00 09/18/26 30 0.40 0.50 0.60 0.50 965 388 2.49 99.45% 0.272 15:18 ET
TSLA 348.72 Call 332.50 08/21/26 2 16.50 16.73 16.95 16.56 3,916 1,573 2.49 49.39% 0.906 15:09 ET
WFC 85.70 Call 86.00 08/28/26 9 1.15 1.19 1.22 1.28 558 225 2.48 23.83% 0.483 14:21 ET
RF 30.63 Call 32.00 01/21/28 520 2.25 3.28 4.30 4.00 688 277 2.48 26.62% 0.5 10:44 ET
BE 202.13 Call 215.00 08/21/26 2 1.67 1.69 1.71 1.61 1,651 667 2.48 98.47% 0.21 15:17 ET
AMD 467.43 Put 470.00 08/19/26 0 3.00 3.20 3.40 3.18 4,055 1,633 2.48 12.74% -0.827 15:18 ET
SPCX 139.03 Call 143.00 08/21/26 2 1.54 1.55 1.56 1.51 8,660 3,495 2.48 75.68% 0.317 15:16 ET
INTC 93.26 Call 98.00 09/04/26 16 2.95 3.10 3.25 3.10 598 242 2.47 63.64% 0.384 15:00 ET
INTC 93.26 Call 150.00 02/19/27 184 5.40 5.60 5.80 5.75 1,127 456 2.47 70.44% 0.252 12:24 ET
CORZ 18.52 Put 19.00 08/28/26 9 1.11 1.15 1.18 1.15 2,135 865 2.47 75.83% -0.56 15:08 ET
SKHY 157.85 Call 165.00 08/21/26 2 1.40 1.50 1.60 1.48 4,712 1,907 2.47 86.97% 0.254 15:14 ET
ABCL 12.10 Call 14.00 09/18/26 30 0.55 0.65 0.75 0.70 716 291 2.46 94.01% 0.344 15:17 ET
PFE 28.31 Call 29.00 09/04/26 16 0.27 0.29 0.30 0.29 801 325 2.46 24.20% 0.316 15:09 ET
DAL 83.50 Put 82.00 08/21/26 2 0.23 0.31 0.38 0.30 578 236 2.45 35.19% -0.236 15:08 ET
CELH 32.40 Call 35.00 08/28/26 9 0.35 0.38 0.40 0.37 653 267 2.45 60.40% 0.222 15:14 ET
GME 18.06 Call 29.00 10/02/26 44 0.14 0.17 0.19 0.17 825 337 2.45 87.11% 0.076 14:53 ET
ENPH 38.90 Call 42.00 08/21/26 2 0.10 0.11 0.12 0.12 1,001 409 2.45 80.01% 0.103 15:03 ET
SNOW 325.33 Put 300.00 08/21/26 2 0.20 0.21 0.22 0.20 2,806 1,146 2.45 60.72% -0.036 15:17 ET
EXK 10.91 Call 12.50 09/18/26 30 0.35 0.38 0.40 0.36 3,861 1,575 2.45 71.74% 0.294 15:13 ET
MSFT 484.52 Call 415.00 08/28/26 9 67.60 69.23 70.85 68.80 5,442 2,219 2.45 32.70% 0.999 14:30 ET
UNH 388.22 Put 382.50 08/28/26 9 3.80 3.95 4.10 2.91 552 226 2.44 26.57% -0.353 13:43 ET
CRWD 200.56 Call 202.50 08/21/26 2 2.68 2.75 2.81 2.63 974 400 2.44 59.63% 0.431 15:14 ET
BIDU 92.40 Call 100.00 08/28/26 9 0.42 0.46 0.51 0.49 1,233 505 2.44 45.06% 0.143 14:41 ET
MSFT 484.52 Call 400.00 08/28/26 9 82.65 84.23 85.80 83.80 1,390 569 2.44 35.14% 1 14:07 ET
AMD 467.43 Put 465.00 08/21/26 2 7.15 7.30 7.45 7.42 4,140 1,700 2.44 60.50% -0.45 15:18 ET
NBIS 219.23 Call 262.50 08/21/26 2 0.21 0.26 0.30 0.34 535 220 2.43 128.59% 0.032 14:57 ET
UNH 388.22 Call 397.50 08/21/26 2 0.68 0.74 0.79 0.75 681 280 2.43 31.53% 0.157 15:03 ET
ORCL 143.80 Call 143.00 08/21/26 2 2.94 3.02 3.10 2.91 836 344 2.43 63.56% 0.547 15:16 ET
CIFR 15.69 Call 17.00 09/11/26 23 1.07 1.12 1.16 1.13 1,109 457 2.43 104.01% 0.429 15:03 ET
SNDK 1,565.43 Put 1,560.00 08/21/26 2 42.00 42.35 42.70 42.55 1,305 536 2.43 97.63% -0.466 15:18 ET
SPCX 139.03 Call 144.00 08/21/26 2 1.29 1.30 1.31 1.29 4,639 1,907 2.43 76.44% 0.276 15:18 ET
TSLA 348.72 Call 335.00 08/19/26 0 13.50 13.58 13.65 13.76 8,275 3,402 2.43 44.55% 0.959 15:20 ET
WULF 15.31 Call 19.00 11/20/26 93 1.67 1.69 1.72 1.67 889 367 2.42 103.45% 0.392 15:19 ET
RIOT 18.96 Call 18.00 08/21/26 2 1.05 1.12 1.18 1.09 1,259 521 2.42 96.39% 0.771 15:07 ET
AVGO 364.91 Call 370.00 08/21/26 2 2.56 2.63 2.70 2.64 3,417 1,410 2.42 45.20% 0.333 15:17 ET
BMNR 20.04 Call 21.50 08/21/26 2 0.10 0.13 0.16 0.12 3,457 1,428 2.42 97.76% 0.173 15:15 ET
MSTR 103.64 Call 113.00 08/28/26 9 1.95 2.04 2.12 2.02 1,072 445 2.41 81.27% 0.269 15:18 ET
MSTR 103.64 Call 125.00 08/28/26 9 0.61 0.68 0.74 0.65 2,836 1,178 2.41 89.58% 0.103 15:15 ET
AMZN 264.78 Call 267.50 08/21/26 2 1.42 1.44 1.45 1.44 18,023 7,489 2.41 33.34% 0.336 15:18 ET
BYND 13.98 Call 13.00 08/21/26 2 1.10 1.22 1.34 1.17 559 233 2.40 147.55% 0.769 14:57 ET
PBR 18.62 Call 18.50 09/11/26 23 0.38 0.52 0.65 0.45 695 289 2.40 24.28% 0.555 14:16 ET
BABA 128.33 Call 141.00 08/21/26 2 0.87 0.89 0.91 0.90 1,236 515 2.40 120.28% 0.155 15:18 ET
MSFT 484.52 Call 492.50 08/21/26 2 1.18 1.21 1.23 1.18 2,084 870 2.40 27.78% 0.215 15:18 ET