Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AG 17.82 Put 16.50 07/17/26 15 0.21 0.35 0.49 0.43 547 163 3.36 61.99% -0.247 07/02/26
SNDK 1,745.00 Put 900.00 07/10/26 8 2.00 2.60 3.20 2.15 725 216 3.36 213.99% -0.012 07/02/26
ORCL 140.27 Call 147.00 07/10/26 8 1.79 2.00 2.21 2.00 1,141 340 3.36 54.03% 0.295 07/02/26
T 20.58 Call 20.00 07/10/26 8 0.66 0.71 0.75 0.70 1,896 564 3.36 28.81% 0.754 07/02/26
FCEL 28.11 Call 30.00 08/21/26 50 5.40 5.55 5.70 5.70 664 198 3.35 151.13% 0.568 07/02/26
ALL 250.33 Put 230.00 07/17/26 15 0.15 0.43 0.70 0.42 2,262 678 3.34 28.48% -0.066 07/02/26
RGTI 17.94 Put 18.50 07/10/26 8 1.24 1.32 1.39 1.35 560 168 3.33 94.73% -0.558 07/02/26
GME 22.82 Call 23.00 08/07/26 36 0.74 0.88 1.02 1.00 616 185 3.33 34.72% 0.483 07/02/26
ASTS 85.13 Call 83.00 07/10/26 8 5.95 6.18 6.40 6.18 913 274 3.33 100.86% 0.599 07/02/26
RIVN 18.63 Put 17.50 07/10/26 8 0.33 0.35 0.37 0.37 2,275 684 3.33 74.50% -0.265 07/02/26
AAPL 308.63 Call 315.00 07/08/26 6 1.33 1.47 1.61 1.62 2,096 632 3.32 23.78% 0.262 07/02/26
NVDA 194.83 Put 190.00 07/06/26 4 0.61 0.64 0.66 0.65 17,715 5,334 3.32 28.64% -0.194 07/02/26
FIG 21.34 Call 22.50 07/10/26 8 0.59 0.64 0.69 0.64 701 212 3.31 86.60% 0.366 07/02/26
NBIS 215.62 Call 245.00 07/10/26 8 4.80 5.20 5.60 5.08 1,061 321 3.31 115.40% 0.255 07/02/26
CIFR 20.04 Call 17.00 06/16/28 715 11.30 11.73 12.15 11.50 643 195 3.30 103.11% 0.813 07/02/26
APLD 33.06 Call 48.00 08/21/26 50 1.07 1.38 1.69 1.45 783 237 3.30 104.27% 0.224 07/02/26
MRVL 245.29 Call 155.00 08/21/26 50 93.30 94.55 95.80 90.87 1,003 304 3.30 99.47% 0.926 07/02/26
PLTR 129.30 Call 132.00 07/17/26 15 4.15 4.25 4.35 4.59 1,969 596 3.30 51.26% 0.447 07/02/26
NBIS 215.62 Put 115.00 07/10/26 8 0.41 0.45 0.50 0.41 3,756 1,139 3.30 215.52% -0.017 07/02/26
GDS 29.82 Call 35.00 09/18/26 78 2.00 2.60 3.20 2.15 5,000 1,514 3.30 78.64% 0.406 07/02/26
PL 31.38 Put 27.00 09/18/26 78 3.30 3.60 3.90 3.50 730 222 3.29 105.42% -0.286 07/02/26
MRVL 245.29 Call 270.00 07/10/26 8 4.50 4.83 5.15 5.00 1,249 380 3.29 90.45% 0.26 07/02/26
SNDK 1,745.00 Put 1,700.00 12/18/26 169 501.30 506.85 512.40 505.67 547 167 3.28 119.71% -0.325 07/02/26
CCJ 96.54 Put 85.00 08/21/26 50 2.84 3.00 3.15 3.22 548 167 3.28 56.07% -0.231 07/02/26
AMAT 603.04 Put 190.00 07/17/26 15 0.01 0.46 0.91 0.19 785 239 3.28 239.36% -0.004 07/02/26
MSFT 390.49 Call 427.50 07/10/26 8 0.46 0.52 0.57 0.50 736 225 3.27 37.70% 0.057 07/02/26
GLXY 24.59 Put 25.50 07/10/26 8 1.77 2.15 2.52 1.88 1,233 377 3.27 112.46% -0.552 07/02/26
AAPL 308.63 Put 285.00 07/08/26 6 0.09 0.14 0.18 0.13 1,395 426 3.27 32.77% -0.027 07/02/26
BMY 58.13 Call 59.00 07/10/26 8 0.41 0.46 0.51 0.48 2,251 688 3.27 23.88% 0.342 07/02/26
SG 8.77 Call 9.00 07/17/26 15 0.40 0.48 0.55 0.40 4,170 1,275 3.27 80.43% 0.473 07/02/26
OXY 48.91 Call 52.00 07/31/26 29 0.64 0.69 0.73 0.68 571 175 3.26 31.97% 0.267 07/02/26
META 582.90 Call 617.50 07/06/26 4 0.03 0.15 0.26 0.25 669 205 3.26 27.34% 0.023 07/02/26
CSCO 112.69 Call 77.50 07/17/26 15 33.90 35.18 36.45 34.82 2,139 659 3.25 0.00% 0 07/02/26
INTC 120.35 Call 130.00 07/10/26 8 2.72 2.79 2.85 2.80 13,398 4,128 3.25 87.69% 0.3 07/02/26
AMZN 242.67 Call 250.00 07/06/26 4 0.26 0.30 0.34 0.30 11,579 3,578 3.24 22.59% 0.109 07/02/26
PCOR 43.97 Call 50.00 07/17/26 15 0.20 0.40 0.60 0.50 518 160 3.24 58.35% 0.155 07/02/26
TSLA 393.45 Put 440.00 07/06/26 4 46.45 47.18 47.90 48.29 595 184 3.23 67.96% -0.939 07/02/26
MU 975.56 Put 895.00 07/10/26 8 29.35 30.25 31.15 30.08 849 263 3.23 113.67% -0.274 07/02/26
GOOGL 359.91 Put 360.00 07/06/26 4 3.15 3.38 3.60 3.25 1,072 332 3.23 22.55% -0.495 07/02/26
SPCX 162.00 Put 138.00 07/10/26 8 0.70 0.73 0.75 0.73 2,083 645 3.23 80.49% -0.079 07/02/26
WMT 111.84 Call 112.00 07/17/26 15 2.11 2.17 2.23 2.25 3,514 1,093 3.22 24.19% 0.507 07/02/26
RIVN 18.63 Call 20.00 07/10/26 8 0.32 0.35 0.38 0.33 11,102 3,443 3.22 75.78% 0.285 07/02/26
HOOD 112.73 Call 123.00 07/10/26 8 1.25 1.30 1.35 1.35 1,571 488 3.22 68.35% 0.211 07/02/26
AMZN 242.67 Put 212.50 07/10/26 8 0.05 0.08 0.11 0.10 794 247 3.21 41.99% -0.015 07/02/26
MTZ 373.43 Put 390.00 07/17/26 15 25.60 27.30 29.00 30.20 566 177 3.20 58.84% -0.616 07/02/26
BX 122.78 Call 130.00 07/31/26 29 2.83 3.19 3.55 3.11 572 179 3.20 43.29% 0.341 07/02/26
AMZN 242.67 Put 232.50 07/08/26 6 0.70 0.82 0.93 0.94 618 193 3.20 33.23% -0.15 07/02/26
AR 35.38 Put 30.00 01/21/28 568 3.20 3.55 3.90 3.60 701 219 3.20 40.86% -0.254 07/02/26
TSLA 393.45 Call 407.50 07/10/26 8 4.70 4.75 4.80 4.85 2,250 704 3.20 43.04% 0.306 07/02/26
AMZN 242.67 Call 252.50 07/06/26 4 0.15 0.16 0.18 0.16 3,176 991 3.20 24.26% 0.062 07/02/26