Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
ARBB Arb Iot Group Limited 4.69 +0.25 +5.63% 8,279 539 1,765 46,810,000 -16,930,000 N/A N/A 1.13 N/A 14.79% 1,765 100.00% 0.00% 0 480,000 05/12/26
PED Pedevco Corp 14.81 +0.78 +5.56% 196,988 297,778 13,301 45,750,000 -10,360,000 23,080,000 -8,500,000 0.27 70.40% 3.26% 3,937 29.60% 467.62% 10,160,000 28,610,000 05/12/26
NRGV Energy Vault Hldgs Inc 5.32 +0.28 +5.56% 920,227 977,727 172,975 203,670,000 -103,610,000 21,880,000 -32,490,000 1.14 17.20% 40.03% 143,223 82.80% 0.00% -50,350,000 -65,200,000 05/12/26
NESR National Energy Services Reunited Corp 26.84 +1.41 +5.54% 2,705,391 2,890,721 100,797 1,324,050,000 51,130,000 398,260,000 7,800,000 0.38 9.70% 15.55% 91,020 90.30% 58.73% 117,100,000 258,830,000 05/12/26
AGEN Agenus Inc 3.44 +0.18 +5.52% 132,089 173,749 38,398 114,200,000 120,000 34,200,000 -10,580,000 1.60 5.50% 61.46% 36,286 94.50% 29.52% -20,170,000 -10,170,000 05/12/26
EQPT Equipmentshare.com Inc 24.55 +1.28 +5.50% 6,531,454 6,531,454 266,047 4,379,000,000 40,000,000 1,571,600,000 65,200,000 N/A N/A N/A 266,047 100.00% 0.00% 0 0 05/12/26
VTVT Vtv Theraptcs Cl A 32.11 +1.65 +5.42% 126,478 37,548 3,939 0 -26,970,000 0 -7,140,000 0.26 5.99% 17.51% 3,703 94.01% -100.00% -32,800,000 -32,780,000 05/12/26
SEPN Septerna Inc 24.84 +1.27 +5.39% 1,116,533 995,813 44,949 45,950,000 -48,880,000 24,120,000 -10,740,000 2.21 4.30% N/A 43,016 95.70% 0.00% -68,300,000 -66,700,000 05/12/26
HPP Hudson Pacific Properties 11.94 +0.61 +5.38% 647,649 4,378,690 54,242 831,110,000 -561,690,000 181,850,000 -48,590,000 1.86 4.92% 97.58% 51,573 95.08% 3.25% 331,440,000 742,090,000 05/12/26
ALEC Alector Inc 2.16 +0.11 +5.37% 239,814 183,704 111,025 21,050,000 -142,930,000 1,050,000 -22,930,000 0.64 8.30% 85.83% 101,810 91.70% -0.24% -136,240,000 -132,860,000 05/12/26
SLI Standard Lithium Ltd 4.34 +0.22 +5.34% 1,055,332 901,862 243,164 0 -48,400,000 0 -35,750,000 1.77 3.74% 16.70% 234,070 96.26% 0.00% -28,240,000 -27,320,000 05/12/26
BAFN Bayfirst Financial Corp 6.95 +0.35 +5.30% 28,551 -155,139 4,108 104,190,000 -22,940,000 18,320,000 -6,070,000 0.63 18.76% 16.88% 3,337 81.24% -26.33% -21,070,000 -9,610,000 05/12/26
MDBH Mdb Capital Holdings Cl A 3.89 +0.20 +5.29% 40,071 26,851 10,300 4,910,000 -21,250,000 4,730,000 -1,750,000 1.24 55.83% 0.35% 4,550 44.17% 0.00% -17,730,000 -17,710,000 05/12/26
BTI British American Tobacco Industries ADR 63.64 +3.20 +5.29% 166,668,768 207,868,912 2,618,931 33,771,910,000 10,238,390,000 3,418,000,000 551,000,000 0.30 0.03% 16.16% 2,618,145 99.97% 2.04% 0 19,900,500,000 05/12/26
QURE Uniqure N.V. 29.10 +1.46 +5.28% 1,835,221 1,804,681 63,066 16,100,000 -198,970,000 3,560,000 -53,540,000 0.87 4.79% 78.83% 60,045 95.21% -57.08% -191,750,000 -176,990,000 05/12/26
CNC Centene Corp 59.31 +2.95 +5.23% 29,287,100 28,823,100 493,797 194,777,000,000 -6,674,000,000 49,944,000,000 1,541,000,000 1.06 0.37% 93.63% 491,970 99.63% 75.29% -6,036,000,000 -4,761,000,000 05/12/26
OM Outset Medical Inc 3.84 +0.19 +5.21% 71,182 132,412 18,537 119,480,000 -81,650,000 27,860,000 -18,980,000 1.92 2.50% N/A 18,074 97.50% 139.25% -67,230,000 -65,140,000 05/12/26
YI 111 Inc ADR 6.07 +0.30 +5.20% 52,468 132,858 8,644 1,795,490,000 -9,650,000 440,110,000 -8,080,000 0.66 43.90% 21.32% 4,849 56.10% 42.82% -340,000 1,350,000 05/12/26
NEXT Nextdecade Corp 8.50 +0.42 +5.20% 2,252,441 10,056,280 264,993 0 -306,430,000 0 -136,410,000 1.65 1.80% 66.74% 260,223 98.20% 0.00% -217,130,000 -124,540,000 05/12/26
PARK Park Dental Partners Inc 18.96 +0.93 +5.16% 85,606 85,606 4,515 244,494,000 -358,000 61,208,000 -5,745,000 N/A 10.56% N/A 4,038 89.44% 0.00% 0 0 05/12/26
ZJYL Jin Medical International Ltd 2.45 +0.12 +5.15% 19,177 11,717 7,827 20,690,000 1,190,000 N/A N/A 7.52 N/A 0.00% 7,827 100.00% 0.00% 0 850,000 05/12/26
CAI Caris Life Sciences Inc 16.76 +0.82 +5.14% 4,737,734 4,318,924 282,681 812,030,000 -68,090,000 216,170,000 -510,000 N/A 7.80% N/A 260,632 92.20% 0.00% 19,930,000 55,310,000 05/12/26
CENX Century Aluminum C 63.27 +3.09 +5.13% 6,262,085 6,703,385 98,974 2,527,900,000 41,800,000 649,200,000 337,500,000 1.91 0.84% 61.59% 98,143 99.16% 57.49% 486,000,000 577,800,000 05/12/26
WFRD Weatherford International Plc 107.51 +5.23 +5.11% 7,732,658 8,175,658 71,925 4,918,000,000 431,000,000 1,152,000,000 108,000,000 0.87 2.09% 97.23% 70,422 97.91% 33.46% 737,000,000 1,004,000,000 05/12/26
PYPD Polypid Ltd 4.56 +0.22 +5.07% 87,018 81,408 19,083 0 -34,170,000 0 -8,470,000 1.41 24.70% 26.47% 14,369 75.30% 0.00% -32,970,000 -31,510,000 05/12/26
EVH Evolent Health Inc Cl A Com 4.16 +0.20 +5.05% 464,414 1,256,964 111,638 1,876,230,000 -534,510,000 496,250,000 -26,630,000 0.83 1.48% N/A 109,986 98.52% 83.51% 92,240,000 620,690,000 05/12/26
OSG Octave Specialty Group Inc 5.85 +0.28 +5.03% 263,332 565,432 45,014 251,220,000 -261,690,000 104,170,000 -6,850,000 0.79 7.20% 80.92% 41,773 92.80% 61.04% 11,700,000 53,650,000 05/12/26
GRDX Gridai Technologies Corp 3.35 +0.16 +5.02% 11,262 14,522 3,362 40,000 -6,390,000 40,000 -2,980,000 1.38 0.75% 12.30% 3,337 99.25% 0.00% -6,420,000 -5,480,000 05/12/26
HUT Hut 8 Corp 107.31 +5.12 +5.01% 12,082,462 12,245,412 112,594 235,120,000 -226,150,000 71,020,000 -219,850,000 4.48 10.40% 31.75% 100,884 89.60% 280.51% -419,270,000 -317,370,000 05/12/26
LPA Logistic Properties of The Americas 3.58 +0.17 +4.99% 113,192 381,092 31,618 50,130,000 10,500,000 13,710,000 7,700,000 5.51 32.00% 42.71% 21,500 68.00% 0.00% 45,910,000 46,930,000 05/12/26
HII Huntington Ingalls Industries 333.56 +15.81 +4.98% 13,143,595 15,069,595 39,404 12,484,000,000 605,000,000 3,099,000,000 149,000,000 0.29 0.80% 90.46% 39,089 99.20% 33.36% 575,000,000 904,000,000 05/12/26
ATXG Addentax Group Corp 5.07 +0.24 +4.97% 3,961 4,591 781 4,180,000 -5,090,000 980,000 -4,200,000 0.54 2.72% 10.09% 760 97.28% -58.90% -1,840,000 920,000 05/12/26
ELMD Electromed Inc 27.20 +1.27 +4.90% 225,088 209,798 8,275 64,000,000 7,540,000 18,900,000 2,760,000 0.39 10.50% 40.82% 7,406 89.50% 97.11% 11,470,000 12,850,000 05/12/26
ENOV Enovis Corp 25.99 +1.21 +4.88% 1,496,062 2,756,462 57,563 2,248,050,000 -1,184,440,000 589,150,000 -8,760,000 1.41 2.90% 98.45% 55,894 97.10% -26.79% 152,560,000 1,496,690,000 05/12/26
ASH Ashland Inc 56.72 +2.64 +4.88% 2,597,095 3,766,095 45,788 1,824,000,000 -845,000,000 482,000,000 16,000,000 0.40 1.26% 93.95% 45,211 98.74% -21.58% 153,000,000 1,103,000,000 05/12/26
JXG Jx Luxventure Group Inc 4.09 +0.19 +4.87% 613 9,083 150 49,840,000 3,070,000 2,253,820 -1,131,394 0.94 N/A 5.32% 150 100.00% 202.61% 0 6,850,000 05/12/26
QS Quantumscape Corp 8.42 +0.39 +4.86% 5,179,521 4,949,001 615,145 0 -435,050,000 0 -100,800,000 2.57 5.48% 29.87% 581,435 94.52% 0.00% -458,210,000 -403,950,000 05/12/26
GFR Greenfire Resources Ltd 6.10 +0.28 +4.81% 764,983 734,943 125,407 418,250,000 34,000,000 104,250,000 -53,210,000 0.26 20.00% 88.89% 100,326 80.00% 0.00% 54,640,000 114,940,000 05/12/26
SLSR Solaris Res Inc 10.93 +0.50 +4.79% 1,825,693 1,800,483 167,035 0 -42,230,000 0 -10,110,000 1.16 N/A N/A 167,035 100.00% 0.00% -38,480,000 -37,380,000 05/12/26
MDB Mongodb Inc Cl A 308.72 +14.07 +4.78% 24,811,828 23,728,288 80,370 2,463,800,000 -71,150,000 695,070,000 15,530,000 1.48 3.10% 89.29% 77,879 96.90% 317.32% -136,960,000 -99,550,000 05/12/26
SUNC Sunococorp Llc 69.25 +3.16 +4.78% 3,567,552 3,567,552 51,517 25,201,000,000 -5,000,000 10,690,000,000 110,000,000 N/A 5.90% 0.00% 48,477 94.10% 0.00% 0 0 05/12/26
PEW Grabagun Digital Holdings Inc 3.29 +0.15 +4.78% 96,726 -6,784 29,400 96,450,000 -2,510,000 29,620,000 410,000 -0.08 N/A 4.80% 29,400 100.00% 0.00% -3,690,000 -4,150,000 05/12/26
ZBH Zimmer Biomet Holdings 83.37 +3.79 +4.76% 16,128,928 23,056,128 193,462 8,231,500,000 705,200,000 2,086,700,000 238,100,000 0.48 1.28% 88.89% 190,986 98.72% 17.18% 1,856,000,000 2,949,800,000 05/12/26
TGB Taseko Mines Ltd 7.93 +0.36 +4.76% 2,899,470 3,299,580 365,633 481,600,000 -21,530,000 172,840,000 12,280,000 1.26 2.30% 17.94% 357,223 97.70% 87.94% 84,820,000 157,560,000 05/12/26
CF Cf Industries Holdings 130.39 +5.91 +4.75% 20,031,682 21,264,682 153,629 7,084,000,000 1,455,000,000 1,986,000,000 615,000,000 0.42 0.51% 93.06% 152,845 99.49% 71.77% 2,708,000,000 3,606,000,000 05/12/26
SBC Sbc Medical Group Holdings Inc 3.31 +0.15 +4.75% 339,530 218,590 102,577 173,610,000 50,990,000 39,570,000 14,200,000 0.61 89.47% 60.82% 10,801 10.53% 0.00% 67,480,000 70,160,000 05/12/26
OFRM Once Upon A Farm Pbc 16.09 +0.73 +4.75% 674,203 674,203 41,902 240,681,000 -17,249,000 72,720,000 -15,811,000 N/A N/A N/A 41,902 100.00% 0.00% 0 0 05/12/26
FLX Bingex Limited ADR 2.65 +0.12 +4.74% 153,533 73,283 57,937 570,860,000 15,650,000 154,200,000 3,450,000 0.69 N/A N/A 57,937 100.00% 0.00% 6,610,000 6,860,000 05/12/26
TKNO Alpha Teknova Inc 3.99 +0.18 +4.72% 213,920 221,130 53,614 40,520,000 -17,260,000 11,080,000 -4,560,000 0.47 12.50% 13.81% 46,912 87.50% 29.46% -15,160,000 -9,180,000 05/12/26
SRZN Consonance-Hfw Acq Corp 30.66 +1.38 +4.71% 352,191 262,941 11,487 3,480,000 -242,030,000 5,000,000 -127,510,000 0.59 31.74% 66.57% 7,841 68.26% 0.00% -43,010,000 -42,470,000 05/12/26