Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
MQ Marqeta Inc Cl A 4.08 +0.15 +3.82% 1,743,025 950,515 427,212 624,880,000 -13,930,000 172,110,000 -1,390,000 1.48 12.61% 78.64% 373,341 87.39% 115.26% -19,270,000 7,140,000 03/20/26
ALAR Alarum Technologies Ltd ADR 6.30 +0.23 +3.79% 45,678 31,568 7,251 31,820,000 5,780,000 13,010,000 50,000 1.41 2.70% 3.23% 7,055 97.30% 870.12% 560,000 1,470,000 03/20/26
OPRT Oportun Financial Corp 4.45 +0.16 +3.73% 198,025 2,654,925 44,500 956,690,000 25,250,000 247,750,000 3,400,000 1.18 9.30% 82.70% 40,362 90.70% 63.89% 275,580,000 316,990,000 03/20/26
RAND Rand Capital Corp 11.64 +0.41 +3.67% 34,568 30,358 2,970 6,470,000 -8,040,000 1,290,000 1,090,000 0.19 68.20% 0.00% 944 31.80% 108.71% 5,290,000 5,320,000 03/20/26
FIGR Figure Technology Solutions Inc Cl A 34.29 +1.21 +3.66% 6,083,938 6,083,938 177,426 506,870,000 133,860,000 159,910,000 15,160,000 N/A N/A N/A 177,426 100.00% 0.00% 78,860,000 0 03/20/26
AMWL American Well Corp Cl A 5.73 +0.20 +3.62% 94,843 -87,487 16,552 249,330,000 -95,700,000 55,310,000 -24,920,000 1.34 11.82% 56.05% 14,596 88.18% 1.66% -71,310,000 -33,710,000 03/20/26
BJDX Bluejay Diagnostics Inc 2.02 +0.07 +3.59% 1,964 -3,196 972 0 -6,850,000 0 -1,430,000 0.72 0.08% 18.47% 971 99.92% 0.00% -6,960,000 -6,790,000 03/20/26
GRDN Guardian Pharmacy Services Inc Cl A 35.62 +1.23 +3.58% 2,255,494 2,189,874 63,321 1,448,690,000 49,220,000 397,620,000 20,920,000 0.86 63.71% N/A 22,979 36.29% 0.00% 72,700,000 95,040,000 03/20/26
WAI Top Kingwin Ltd Cl A 2.32 +0.08 +3.56% 3,842 3,062 1,656 3,750,000 -8,150,000 320,600 -663,702 2.29 N/A 53.40% 1,656 100.00% 0.00% 0 -7,040,000 03/20/26
NOMA Nomadar Corp. Cl A 4.07 +0.14 +3.56% 51,579 51,579 12,673 8,025 -1,372,991 380,000 -500,000 N/A N/A N/A 12,673 100.00% 0.00% -790,000 -790,000 03/20/26
PRPO Precipio Inc 27.88 +0.95 +3.53% 48,845 47,835 1,752 18,530,000 -4,290,000 6,770,000 -80,000 1.22 16.90% 10.45% 1,456 83.10% 492.01% -2,080,000 -560,000 03/20/26
ZDGE Zedge Inc Cl B 2.96 +0.10 +3.50% 37,050 18,440 12,517 29,400,000 -2,390,000 8,250,000 -2,290,000 1.35 23.30% 29.37% 9,601 76.70% 210.45% 1,850,000 860,000 03/20/26
VTIX Virtuix Holdings Inc 8.88 +0.30 +3.50% 242,859 242,859 27,349 3,590,438 -14,648,792 963,817 -2,730,944 N/A N/A N/A 27,349 100.00% 0.00% 0 0 03/20/26
CMTV Community Bancorp Inc VT 42.39 +1.43 +3.49% 236,875 140,325 5,588 68,790,000 16,970,000 18,270,000 4,640,000 0.31 8.50% 0.00% 5,113 91.50% 72.71% 17,840,000 23,450,000 03/20/26
MANE Veradermics Incorporated 58.89 +1.98 +3.48% 2,065,684 2,065,684 35,077 0 -26,488,000 0 -5,660,000 N/A N/A N/A 35,077 100.00% 0.00% 0 0 03/20/26
KALV Kalvista Pharmaceuticals Inc 17.00 +0.57 +3.47% 859,282 727,662 50,546 0 -183,440,000 13,690,000 -49,480,000 -0.35 4.30% 0.00% 48,373 95.70% -100.00% -190,940,000 -189,980,000 03/20/26
UPB Upstream Bio Inc 8.67 +0.29 +3.46% 468,518 142,628 54,039 2,370,000 -62,810,000 680,000 -33,750,000 2.96 13.56% N/A 46,711 86.44% 0.00% -140,510,000 -142,080,000 03/20/26
ASMB Assembly Biosciences 28.46 +0.95 +3.45% 450,152 411,812 15,817 28,520,000 -40,180,000 10,790,000 -9,200,000 1.11 5.30% 19.92% 14,979 94.70% 78.70% -43,440,000 -46,970,000 03/20/26
CCCC C4 Therapeutics Inc 2.70 +0.09 +3.45% 263,461 188,861 97,578 35,950,000 -104,990,000 11,020,000 -20,490,000 2.85 8.73% 78.81% 89,059 91.27% 8.28% -104,490,000 -105,270,000 03/20/26
CHMG Chemung Financial Corp 53.17 +1.77 +3.44% 256,200 322,050 4,819 140,780,000 15,100,000 40,890,000 7,740,000 0.49 12.41% 47.50% 4,221 87.59% 59.92% 11,850,000 37,820,000 03/20/26
CRGY Crescent Energy Company Cl A 12.67 +0.42 +3.43% 4,154,493 8,942,763 327,900 3,579,780,000 132,910,000 865,050,000 -8,660,000 1.57 13.20% 52.11% 284,617 86.80% 3,070.19% 1,396,180,000 2,577,600,000 03/20/26
WEX Wex Inc 156.89 +5.20 +3.43% 5,383,053 7,236,553 34,311 2,660,800,000 304,100,000 672,800,000 84,200,000 0.97 1.40% 97.47% 33,831 98.60% 70.58% 843,000,000 1,174,100,000 03/20/26
ZENA Zenatech Inc 2.41 +0.08 +3.43% 54,227 96,267 22,501 1,430,000 -3,270,000 3,150,000 -8,910,000 14.28 N/A N/A 22,501 100.00% 0.00% -5,830,000 -5,620,000 03/20/26
MLYS Mineralys Therapeutics Inc 24.07 +0.79 +3.39% 1,983,344 1,810,424 82,399 0 -154,650,000 0 -32,230,000 0.57 25.56% 84.46% 61,338 74.44% 0.00% -170,610,000 -170,550,000 03/20/26
GLNG Golar Lng Ltd 52.67 +1.71 +3.36% 5,505,859 7,087,959 104,535 393,520,000 65,680,000 132,810,000 10,360,000 0.18 0.02% 92.21% 104,514 99.98% -10.29% 76,490,000 205,350,000 03/20/26
GCBC Greene County Bncp 22.90 +0.74 +3.34% 389,918 211,028 17,027 132,940,000 31,140,000 36,650,000 10,290,000 0.41 59.20% 13.39% 6,947 40.80% 114.56% 43,990,000 45,320,000 03/20/26
BRAI Braiin Limited 24.33 +0.78 +3.31% 1,671,374 1,671,374 68,696 23,540,000 300,000 N/A N/A N/A 47.90% N/A 35,791 52.10% 0.00% 0 0 03/20/26
MARPS Marine Petroleum U 5.31 +0.17 +3.31% 10,620 9,700 2,000 1,040,000 730,000 270,000 190,000 0.38 N/A 1.76% 2,000 100.00% 31.65% 730,000 730,000 03/20/26
SNSE Sensei Biotherapeutics Inc 31.56 +1.01 +3.31% 39,806 29,816 1,261 0 -30,160,000 0 -4,570,000 -0.12 23.20% 10.50% 969 76.80% 0.00% -24,650,000 -23,330,000 03/20/26
IMRX Immuneering Corp Cl A 5.02 +0.16 +3.29% 324,558 195,908 64,653 0 -56,020,000 0 -11,580,000 0.46 22.90% 67.65% 49,847 77.10% -100.00% -59,350,000 -58,810,000 03/20/26
LVLU Lulu's Fashion Lounge Holdings Inc 15.69 +0.50 +3.29% 43,490 39,030 2,772 315,890,000 -55,290,000 73,590,000 -2,320,000 0.50 6.80% 73.79% 2,583 93.20% -14.54% -19,200,000 14,810,000 03/20/26
MRSH Marsh & Mclennan Companies Inc 176.48 +5.57 +3.26% 85,438,200 89,598,200 484,124 26,981,000,000 4,160,000,000 6,595,000,000 821,000,000 0.74 0.35% 87.99% 482,430 99.65% 56.65% 6,223,000,000 7,133,000,000 03/20/26
VUZI Vuzix Corp 2.26 +0.07 +3.20% 187,937 176,787 83,158 6,280,000 -32,270,000 2,240,000 -8,620,000 1.40 8.30% 35.87% 76,256 91.70% -45.77% -30,800,000 -27,650,000 03/20/26
BOX Box Inc 24.62 +0.76 +3.19% 3,526,274 4,098,534 143,228 1,177,250,000 115,380,000 305,880,000 81,680,000 0.80 3.90% 86.74% 137,642 96.10% 52.74% 83,190,000 169,440,000 03/20/26
GTN Gray Media Inc 4.53 +0.14 +3.19% 462,454 6,488,454 102,087 3,095,000,000 -85,000,000 792,000,000 -10,000,000 0.85 15.22% 78.64% 86,549 84.78% 29.99% 659,000,000 969,000,000 03/20/26
BHM Bluerock Homes Trust Inc 11.09 +0.34 +3.16% 44,988 -7,352 4,057 68,730,000 2,250,000 18,910,000 820,000 0.58 24.51% 56.06% 3,062 75.49% 0.00% 7,970,000 39,990,000 03/20/26
AMPY Amplify Energy Corp 6.52 +0.20 +3.16% 269,048 208,378 41,265 263,360,000 43,970,000 56,550,000 64,410,000 -0.15 10.30% 42.84% 37,015 89.70% 30.29% 107,200,000 142,360,000 03/20/26
SJT San Juan Basin Royalty Trust 5.25 +0.16 +3.14% 244,697 243,937 46,609 7,030,000 5,160,000 0 -160,000 0.78 N/A 10.42% 46,609 100.00% -29.20% -160,000 -160,000 03/20/26
MNTS Momentus Inc 4.28 +0.13 +3.13% 5,980 9,370 1,397 2,110,000 -34,950,000 230,000 -11,070,000 1.10 0.36% 9.24% 1,392 99.64% 0.00% -25,180,000 -23,020,000 03/20/26
ONEW Onewater Marine Inc Cl A 8.65 +0.26 +3.10% 143,702 490,982 16,613 1,872,330,000 -114,580,000 380,560,000 -7,710,000 1.68 19.50% 94.32% 13,373 80.50% 83.03% -67,920,000 -43,480,000 03/20/26
SSP E.W. Scripps Company 3.37 +0.10 +3.06% 299,263 3,284,883 88,802 2,150,590,000 -100,880,000 560,260,000 -28,500,000 0.54 3.62% 67.81% 85,587 96.38% 15.78% 334,830,000 485,660,000 03/20/26
AZ A2Z Cust2Mate Solutions Corp 5.75 +0.17 +3.05% 240,632 228,042 41,849 7,170,000 -17,000,000 1,550,000 -1,310,000 1.43 27.95% 12.64% 30,152 72.05% 419.57% -21,200,000 -20,340,000 03/20/26
REPX Riley Exploration Permian Inc 34.97 +1.02 +3.00% 754,198 984,168 21,567 391,980,000 160,840,000 97,280,000 85,400,000 1.22 4.70% 58.91% 20,553 95.30% 12,794.08% 226,470,000 324,420,000 03/20/26
NGL Ngl Energy Partners LP 12.00 +0.35 +3.00% 1,485,768 5,350,508 123,814 3,469,190,000 39,370,000 909,820,000 47,180,000 0.34 7.30% 40.62% 114,776 92.70% -54.26% 659,690,000 926,940,000 03/20/26
WTI W&T Offshore 3.10 +0.09 +2.99% 461,212 764,682 148,778 501,460,000 -150,060,000 121,710,000 -27,130,000 0.26 33.60% 42.88% 98,789 66.40% 44.67% 54,210,000 280,790,000 03/20/26
MRDN Meridian Holdings Inc 9.02 +0.26 +2.97% 112,173 113,693 12,436 151,120,000 -1,480,000 47,320,000 570,000 0.34 9.37% 2.74% 11,271 90.63% 8,486.36% 520,000 11,310,000 03/20/26
KPRX Kiora Pharmaceuticals Inc. 2.09 +0.06 +2.96% 7,687 3,897 3,678 16,020,000 3,590,000 0 30,000 -0.80 0.05% 76.97% 3,676 99.95% 495.54% -8,080,000 -7,960,000 03/20/26
HRB H&R Block 31.79 +0.91 +2.95% 4,029,701 4,519,761 126,760 3,761,000,000 605,770,000 198,870,000 -242,170,000 0.38 1.40% 90.14% 124,985 98.60% 10.16% 843,680,000 960,510,000 03/20/26
CLPR Clipper Realty Inc 3.15 +0.09 +2.94% 50,863 -7,287 16,147 153,200,000 -19,900,000 37,070,000 -4,290,000 0.97 53.01% 37.57% 7,587 46.99% 24.70% 35,490,000 70,040,000 03/20/26
CLDX Celldex Therapeutics 30.90 +0.87 +2.90% 2,056,889 2,029,249 66,566 1,550,000 -258,760,000 120,000 -81,320,000 1.17 4.40% N/A 63,637 95.60% -79.11% -287,370,000 -289,850,000 03/20/26