Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SMX Smx [Security Matters] Plc Cl A 3.82 -2.34 -37.99% 4,158 258 1,089 0 -169,180,000 N/A N/A -2.87 9.40% 15.74% 986 90.60% 0.00% 0 -142,840,000 10/02/26
FHTX Foghorn Therapeutics Inc 2.02 -0.90 -30.82% 119,958 37,828 59,385 30,910,000 -74,280,000 16,070,000 -7,190,000 3.01 9.02% 61.55% 54,028 90.98% 7,088.37% -68,480,000 -67,070,000 10/02/26
WHLR Wheeler Real Estate 2.07 -0.78 -27.37% 1,176 520,656 568 99,450,000 8,770,000 22,480,000 8,640,000 1.17 51.93% 35.28% 273 48.07% 63.03% 59,680,000 80,160,000 10/02/26
NXL Nexalin Technology Inc 5.73 -1.82 -24.11% 4,205 3,555 734 300,000 -8,220,000 10,000 -2,240,000 4.08 16.94% 0.65% 610 83.06% 25.00% -9,130,000 -9,110,000 10/02/26
APUS Apimeds Pharmaceuticals US Inc 3.22 -0.88 -21.46% 4,859 2,379 1,509 0 -6,000,000 0 -20,170,000 -0.37 N/A N/A 1,509 100.00% 0.00% -27,350,000 -27,340,000 10/02/26
IART Integra Lifesciences 12.68 -3.41 -21.19% 986,162 2,568,472 77,773 1,635,250,000 -516,470,000 418,760,000 4,480,000 1.21 3.84% 84.78% 74,787 96.16% 19.20% 80,600,000 238,040,000 10/02/26
SXTC China Sxt Pharmaceuticals Inc 2.41 -0.55 -18.58% 1,151 -26,029 478 1,140,000 -6,210,000 N/A N/A 1.86 3.95% 5.02% 459 96.05% -76.15% 0 -7,050,000 10/02/26
CLRO Clearone Inc 4.08 -0.92 -18.40% 10,916 10,176 2,675 0 -26,080,000 0 -910,000 0.10 0.20% 9.58% 2,670 99.80% -100.00% 5,040,000 5,300,000 10/02/26
CHWM Chilwa Minerals Limited 5.43 -1.17 -17.73% N/A N/A N/A 0 -3,184,279 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 10/02/26
GLND Greenland Energy Company 3.73 -0.67 -15.23% 163,113 163,113 43,730 0 0 0 -4,920,000 -5.84 N/A N/A 43,730 100.00% 0.00% -6,220,000 -6,220,000 10/02/26
MSGY Masonglory Limited 4.39 -0.78 -14.99% 7,815 7,495 1,778 23,560,000 -8,000,000 N/A N/A -1.24 N/A N/A 1,778 100.00% 0.00% 0 -7,610,000 10/02/26
STI Solidion Technology Inc 5.31 -0.85 -13.80% 45,203 45,003 8,513 10,000 -41,000,000 120,000 -2,890,000 0.03 0.42% 0.00% 8,477 99.58% 0.00% -11,140,000 -10,850,000 10/02/26
DXST Decent Holding Inc 2.42 -0.38 -13.57% 4,393 3,823 1,815 12,950,000 -320,000 N/A N/A -0.01 N/A N/A 1,815 100.00% 0.00% 0 -70,000 10/02/26
GRML Greenland Mines Ltd 7.88 -1.23 -13.50% 25,035 17,855 3,177 0 -10,550,000 0 -3,690,000 6.26 11.30% 20.07% 2,818 88.70% 0.00% -18,660,000 -18,650,000 10/02/26
MAAS Maase Inc ADR 13.70 -2.11 -13.35% 218,063 223,783 15,917 109,050,000 -27,360,000 N/A N/A 0.11 87.60% 0.00% 1,974 12.40% 494.93% 0 -82,320,000 10/02/26
SAIH Saiheat Limited 24.71 -3.78 -13.27% 45,278 43,238 1,832 4,520,000 -6,450,000 N/A N/A 1.73 N/A 0.16% 1,832 100.00% 0.00% 0 -5,270,000 10/02/26
BRAI Braiin Limited 4.63 -0.68 -12.81% 954,187 954,187 206,088 23,540,000 300,000 N/A N/A N/A 47.90% N/A 107,372 52.10% 0.00% 0 0 10/02/26
INLF Inlif Limited 3.55 -0.51 -12.56% 245 -1,855 69 18,410,000 -5,450,000 N/A N/A 2.15 N/A N/A 69 100.00% 0.00% 0 -5,490,000 10/02/26
NNNN Anbio Biotechnology Cl A 5.55 -0.74 -11.76% 798,595 790,825 143,891 8,650,000 6,400,000 N/A N/A 5.31 N/A N/A 143,891 100.00% 0.00% 0 5,770,000 10/02/26
GAUZ Gauzy Ltd 5.14 -0.64 -11.14% 5,881 25,411 1,143 103,530,000 -53,180,000 20,050,000 -10,740,000 -0.17 N/A N/A 1,143 100.00% 0.00% -28,540,000 -21,860,000 10/02/26
BSEM Biostem Technologies New 2.73 -0.34 -11.07% 48,965 48,965 17,936 301,827,302 31,884,321 7,899,249 -8,971,360 0.17 N/A 0.00% 17,936 100.00% 0.00% 0 0 10/02/26
GSIW Garden Stage Limited 9.51 -1.10 -10.37% 13,907 -3,613 1,462 7,280,000 -13,840,000 N/A N/A 4.11 N/A 0.47% 1,462 100.00% 0.00% 0 -11,620,000 10/02/26
WDC Western Digital Corp 415.29 -47.27 -10.22% 143,142,992 142,616,000 344,682 12,919,000,000 9,424,000,000 3,747,000,000 3,195,000,000 2.11 0.18% 92.51% 344,062 99.82% -23.66% 4,453,000,000 4,828,000,000 10/02/26
STX Seagate Technology 848.99 -96.58 -10.21% 193,054,384 194,915,392 227,393 12,195,000,000 3,184,000,000 3,629,000,000 1,294,000,000 2.06 0.51% 92.87% 226,233 99.49% 14.17% 4,094,000,000 4,370,000,000 10/02/26
TRUG Trugolf Holdings Inc 2.64 -0.30 -10.20% 508 -7,872 192 18,880,000 -15,230,000 5,790,000 -450,000 -1.08 5.80% 3.24% 181 94.20% 0.00% -4,930,000 -3,800,000 10/02/26
IMTX Immatics NV 7.59 -0.85 -10.07% 1,037,477 646,107 136,690 54,610,000 -222,260,000 10,630,000 -72,660,000 1.36 3.30% 64.41% 132,179 96.70% 74.75% -263,820,000 -249,790,000 10/02/26
TAYD Taylor Devices Inc 54.97 -6.14 -10.05% 177,278 176,378 3,225 41,650,000 8,560,000 8,950,000 1,870,000 0.94 7.75% 17.62% 2,975 92.25% 85.03% 7,350,000 9,280,000 10/02/26
TRIB Trinity Bio ADR 5.69 -0.63 -9.97% 4,627 107,507 813 43,790,000 -37,380,000 10,850,000 -4,400,000 0.73 8.20% 78.97% 746 91.80% -57.06% -11,970,000 -9,290,000 10/02/26
EVCM Evercommerce Inc 8.94 -0.95 -9.61% 1,579,385 1,973,045 176,665 588,910,000 17,600,000 152,020,000 9,720,000 0.75 10.10% 97.91% 158,822 89.90% 74.48% 123,550,000 193,420,000 10/02/26
MEDS Datameds AI Inc 3.68 -0.38 -9.36% 11,767 35,217 3,198 23,340,000 -101,270,000 1,780,000 -18,360,000 -3.51 29.10% 5.68% 2,267 70.90% 0.00% -55,400,000 -39,580,000 10/02/26
ENRD Einride Ab ADR 3.33 -0.34 -9.26% 62,601 61,761 18,799 457,840,000 7,900,000 0 1,600,000 0.36 16.70% N/A 15,660 83.30% 0.00% -1,090,000 -1,090,000 10/02/26
AVX Avax One Technology Ltd 6.20 -0.63 -9.22% 45,864 23,944 7,397 2,340,000 -33,200,000 2,820,000 -35,130,000 0.04 10.84% 8.24% 6,596 89.16% 0.00% -94,910,000 -93,710,000 10/02/26
VOGX Vogenx Inc 18.23 -1.83 -9.12% 270,806 270,806 14,855 0 -1,445,603 0 -384,430 N/A N/A N/A 14,855 100.00% 0.00% 0 0 10/02/26
SDOT Sadot Group Inc 10.71 -1.05 -8.93% 15,611 14,961 1,458 246,970,000 -93,390,000 0 -4,870,000 -1.53 0.67% 13.27% 1,448 99.33% 5,425.06% -44,420,000 -42,080,000 10/02/26
CHPT Chargepoint Holdings 9.29 -0.91 -8.92% 249,437 368,327 26,850 411,220,000 -220,200,000 116,080,000 -35,620,000 1.70 4.20% 37.77% 25,722 95.80% 180.72% -178,540,000 -148,180,000 10/02/26
USDE Stablecoinx Inc Cl A 14.15 -1.36 -8.77% 384,696 384,696 27,187 0 0 62,372 -34,180,809 0.83 27.80% 45.08% 19,629 72.20% 0.00% 0 0 10/02/26
SNAL Snail Inc Cl A 2.17 -0.20 -8.44% 19,434 25,114 8,956 81,230,000 -27,240,000 19,680,000 -3,040,000 1.27 66.78% 0.36% 2,975 33.22% 0.00% -10,560,000 -8,570,000 10/02/26
TNON Tenon Medical Inc 3.70 -0.34 -8.42% 2,468 1,778 667 3,940,000 -12,560,000 1,280,000 -4,050,000 1.35 17.71% 22.74% 549 82.29% 9,750.00% -12,890,000 -12,360,000 10/02/26
VYGR Voyager Therapeut 2.45 -0.22 -8.41% 150,964 85,664 61,618 40,370,000 -119,720,000 3,170,000 -24,470,000 1.28 12.70% 48.03% 53,793 87.30% -76.41% -117,180,000 -116,090,000 10/02/26
BUDA Buda Juice Inc 7.71 -0.69 -8.21% 96,892 95,052 12,567 12,610,000 3,530,000 4,510,000 470,000 N/A N/A N/A 12,567 100.00% 0.00% 2,970,000 3,330,000 10/02/26
BGS B&G Foods Holdings 2.69 -0.24 -8.19% 218,632 2,112,423 81,276 1,828,690,000 -43,260,000 383,280,000 -3,980,000 0.52 5.30% 66.15% 76,968 94.70% -7.07% 81,820,000 235,410,000 10/02/26
PRE Prenetics Global Limited Cl A 20.17 -1.78 -8.11% 340,349 308,219 16,874 92,390,000 -37,710,000 46,490,000 -8,980,000 0.35 7.80% 25.01% 15,558 92.20% 0.00% -53,630,000 -49,850,000 10/02/26
AIFU Aifu Inc 10.22 -0.90 -8.09% 63,116 66,236 6,176 79,590,000 -325,380,000 86,780,000 -3,250,000 0.99 25.60% 26.72% 4,595 74.40% -84.11% 18,790,000 19,550,000 10/02/26
TH Target Hospitality Corp 18.84 -1.64 -8.01% 1,876,897 1,868,547 99,623 320,640,000 -37,120,000 85,460,000 -9,040,000 1.49 3.80% 32.40% 95,837 96.20% 42.41% -22,290,000 52,270,000 10/02/26
SCLX Scilex Holding Co. 4.06 -0.35 -7.94% 34,482 112,782 8,493 30,250,000 -358,730,000 7,640,000 -113,500,000 1.72 4.50% 69.67% 8,111 95.50% 0.00% -279,300,000 -200,910,000 10/02/26
GEMI Gemini Space Station Inc Cl A 4.67 -0.40 -7.89% 605,475 871,445 129,652 179,570,000 -582,810,000 45,480,000 -107,720,000 N/A 63.16% N/A 47,764 36.84% 0.00% -315,200,000 -284,480,000 10/02/26
IMUX Immunic Inc 7.96 -0.68 -7.87% 108,606 93,126 13,644 0 -97,170,000 0 -34,100,000 1.45 5.49% 51.82% 12,895 94.51% 0.00% -117,890,000 -117,720,000 10/02/26
SEAT Vivid Seats Inc Cl A 3.52 -0.30 -7.85% 39,568 323,618 11,241 570,780,000 -429,300,000 129,860,000 -14,320,000 1.14 60.50% 39.92% 4,440 39.50% 0.00% -408,640,000 -356,760,000 10/02/26
GNLN Greenlane Holdings Inc Cl A 2.66 -0.22 -7.80% 1,847 -30,663 695 4,360,000 -85,580,000 390,000 -24,830,000 2.05 12.97% 13.96% 604 87.03% -96.85% -55,290,000 -54,510,000 10/02/26
CNXC Concentrix Corp 24.91 -2.10 -7.77% 1,519,959 5,831,129 61,018 9,825,770,000 -1,278,920,000 2,462,470,000 55,280,000 0.52 0.90% 90.34% 60,469 99.10% 108.19% 506,310,000 1,190,290,000 10/02/26