Market Movers

200 Stocks

Symbol	Name	Last	Change	%Change	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)	Last Trade
ELPW	Elong Power Holding Cl A	3.03	-2.65	-46.65%	2,394	11,484	790	2,050,000	-5,570,000	N/A	N/A	0.94	21.10%	88.31%	623	78.90%	0.00%	0	-1,420,000	05/12/26
AKTX	Akari Therapeutics ADR	3.06	-2.09	-40.58%	3,502	-1,088	1,145	0	-17,300,000	0	-5,300,000	0.64	30.70%	5.06%	793	69.30%	0.00%	-17,280,000	-17,270,000	05/12/26
PSIX	Power Solutions International	38.00	-24.45	-39.15%	875,900	925,990	23,050	722,410,000	113,990,000	191,220,000	16,080,000	2.21	0.96%	22.28%	22,829	99.04%	72.97%	110,940,000	116,970,000	05/12/26
SMX	Smx [Security Matters] Plc Cl A	9.15	-5.34	-36.85%	3,339	-561	365	0	-169,180,000	N/A	N/A	-2.74	9.40%	15.74%	331	90.60%	0.00%	0	-142,840,000	05/12/26
BOT	Robostrategy Inc	25.40	-13.60	-34.87%	N/A	N/A	N/A	0	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	05/12/26
BKYI	Bio-Key Intl Inc	3.46	-1.85	-34.84%	3,754	3,484	1,085	6,100,000	-4,590,000	1,240,000	-1,720,000	0.45	3.90%	26.51%	1,043	96.10%	114.79%	-2,610,000	-3,230,000	05/12/26
GTM	Zoominfo Technologies Inc Cl A	4.06	-1.98	-32.78%	1,239,498	2,387,598	305,295	1,249,500,000	124,200,000	319,100,000	34,700,000	1.04	9.90%	95.47%	275,071	90.10%	162.39%	246,600,000	428,100,000	05/12/26
SUGP	Su Group Holdings Limited	3.20	-1.19	-27.11%	4,431	1,171	1,385	24,720,000	-2,370,000	N/A	N/A	1.48	N/A	68.05%	1,385	100.00%	0.00%	0	-1,630,000	05/12/26
BNZI	Banzai International Inc	4.81	-1.71	-26.23%	4,222	3,962	878	12,160,000	-22,490,000	2,680,000	-5,170,000	-0.95	2.79%	96.82%	853	97.21%	0.00%	-17,320,000	-16,150,000	05/12/26
CVRX	Cvrx Inc	5.27	-1.65	-23.84%	139,291	113,091	26,431	56,650,000	-53,310,000	16,020,000	-11,930,000	0.90	13.90%	75.27%	22,757	86.10%	836.36%	-51,270,000	-50,270,000	05/12/26
HROW	Harrow Inc	29.03	-9.01	-23.69%	1,082,035	1,252,285	37,273	272,300,000	-5,140,000	89,090,000	6,630,000	0.34	12.80%	72.76%	32,502	87.20%	457.19%	30,520,000	54,250,000	05/12/26
BRUNW	Boost Run Inc WT	8.16	-2.18	-21.08%	N/A	N/A	N/A	0	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	05/12/26
HBIO	Harvard Bioscience	5.41	-1.43	-20.91%	24,400	51,660	4,510	86,550,000	-56,700,000	23,740,000	-2,850,000	1.57	20.30%	80.87%	3,595	79.70%	-15.23%	3,390,000	58,610,000	05/12/26
LENZ	Lenz Therapeutics Inc	7.91	-2.08	-20.82%	248,010	222,830	31,354	19,090,000	-82,130,000	1,590,000	-35,900,000	0.62	8.30%	54.32%	28,752	91.70%	0.00%	-90,730,000	-90,440,000	05/12/26
KALA	Kala Bio Inc	3.12	-0.79	-20.20%	58,001	50,441	18,590	0	-26,980,000	0	690,000	-2.23	2.24%	24.61%	18,174	97.76%	-100.00%	-39,170,000	-39,520,000	05/12/26
ACH	Accendra Health Inc	3.20	-0.69	-17.74%	244,602	2,012,492	76,438	2,762,030,000	-1,100,640,000	697,260,000	-150,280,000	1.70	2.29%	0.00%	74,688	97.71%	-67.43%	32,020,000	246,540,000	05/12/26
UAA	Under Armour	5.03	-1.03	-17.00%	2,142,227	2,235,997	425,890	5,164,310,000	-201,270,000	1,327,760,000	-430,830,000	1.73	15.60%	34.58%	359,451	84.40%	15.41%	-201,490,000	-63,370,000	05/12/26
UA	Under Armour Inc Cl C	4.90	-0.98	-16.67%	2,086,861	2,180,631	425,890	5,164,310,000	-201,270,000	1,327,760,000	-430,830,000	1.65	15.60%	36.35%	359,451	84.40%	15.41%	-201,490,000	-63,370,000	05/12/26
VIA	Via Transportation Inc Cl A	14.12	-2.81	-16.60%	1,146,389	775,479	81,189	434,340,000	-96,360,000	109,650,000	-36,890,000	N/A	39.28%	74.40%	49,298	60.72%	0.00%	-39,580,000	-31,050,000	05/12/26
CBLL	Ceribell Inc	16.75	-3.31	-16.50%	634,356	613,686	37,872	89,060,000	-53,410,000	24,780,000	-13,530,000	0.99	20.10%	N/A	30,260	79.90%	0.00%	-58,410,000	-58,670,000	05/12/26
FF	Futurefuel Corp	4.07	-0.77	-15.91%	178,526	127,206	43,864	95,740,000	-49,400,000	19,840,000	-12,010,000	0.89	42.40%	44.56%	25,266	57.60%	-53.19%	-53,000,000	-43,260,000	05/12/26
CAMT	Camtek Ltd	174.63	-32.84	-15.83%	8,002,713	7,824,863	45,828	496,070,000	50,720,000	128,120,000	35,900,000	1.61	79.40%	41.93%	9,441	20.60%	218.28%	128,200,000	140,020,000	05/12/26
FLNC	Fluence Energy Inc Cl A	21.28	-3.95	-15.66%	3,914,137	3,223,367	183,935	2,262,830,000	-48,310,000	464,890,000	-20,930,000	2.62	0.69%	53.16%	182,666	99.31%	303.13%	-34,260,000	-700,000	05/12/26
ZEPP	Zepp Health Corp ADR	9.55	-1.74	-15.41%	138,465	140,745	14,499	258,900,000	-40,070,000	85,170,000	-10,970,000	2.00	36.00%	52.61%	9,279	64.00%	-73.74%	-29,230,000	-24,690,000	05/12/26
NVTS	Navitas Semiconductor Corp	19.25	-3.40	-15.01%	4,442,765	4,204,165	230,793	45,920,000	-116,950,000	8,600,000	-33,790,000	3.62	29.90%	46.14%	161,786	70.10%	0.00%	-91,290,000	-68,900,000	05/12/26
INBX	Inhibrx Biosciences Inc	108.65	-18.93	-14.84%	1,587,051	1,563,391	14,607	1,300,000	-140,060,000	0	-35,260,000	3.88	17.09%	82.46%	12,111	82.91%	0.00%	-178,640,000	-176,160,000	05/12/26
HIMS	Hims & Hers Health Inc	25.03	-4.11	-14.10%	5,705,313	5,476,693	227,939	2,347,640,000	128,370,000	617,820,000	20,600,000	2.43	11.76%	63.52%	201,133	88.24%	0.00%	105,620,000	162,620,000	05/12/26
TRT	Trio-Tech International	11.01	-1.79	-13.98%	98,682	88,482	8,963	36,470,000	-40,000	15,650,000	130,000	1.98	39.50%	16.03%	5,423	60.50%	5.80%	280,000	3,020,000	05/12/26
IXHL	Incannex Healthcare Inc ADR	3.90	-0.63	-13.91%	46,535	31,495	11,932	90,000	-46,890,000	0	-6,520,000	7.22	1.33%	0.43%	11,773	98.67%	0.00%	-26,320,000	-26,070,000	05/12/26
LIFE	Ethos Technologies Inc Cl A	25.65	-4.13	-13.87%	1,612,615	1,612,615	62,870	350,000	-50,390,000	110,077,000	24,561,000	N/A	3.70%	61.72%	60,544	96.30%	0.00%	0	0	05/12/26
DRCT	Direct Digital Holdings Inc Cl A	3.20	-0.51	-13.75%	2,377	13,797	743	34,690,000	-18,950,000	8,410,000	-11,660,000	5.44	25.57%	4.02%	553	74.43%	177.96%	-14,750,000	-9,260,000	05/12/26
GIG	Gigcapital7 Corp. Cl A	4.77	-0.75	-13.59%	158,998	158,908	33,333	0	3,830,000	0	540,000	0.04	26.47%	N/A	24,510	73.53%	0.00%	-4,640,000	-4,640,000	05/12/26
TTGT	Techtarget Inc.	5.02	-0.78	-13.37%	362,941	429,021	72,299	486,790,000	-1,008,310,000	106,050,000	-70,780,000	1.20	0.91%	93.52%	71,641	99.09%	228.07%	-4,520,000	1,032,010,000	05/12/26
DFH	Dream Finders Homes Inc Cl A	13.02	-2.01	-13.37%	1,195,353	1,531,563	91,809	4,322,850,000	217,200,000	887,840,000	13,260,000	1.85	68.16%	95.55%	29,232	31.84%	281.27%	211,360,000	240,520,000	05/12/26
SATL	Satellogic Inc Cl A	7.55	-1.15	-13.22%	1,080,096	978,256	143,059	17,710,000	-4,780,000	6,250,000	30,480,000	1.06	51.62%	17.58%	69,212	48.38%	0.00%	-23,280,000	-15,540,000	05/12/26
EDSA	Edesa Biotech Inc	13.27	-2.01	-13.15%	117,913	116,383	8,886	0	-7,190,000	0	-2,250,000	1.26	24.40%	5.50%	6,718	75.60%	-100.00%	-8,350,000	-8,230,000	05/12/26
FORM	Formfactor Inc	132.02	-19.38	-12.80%	10,291,619	10,199,439	77,955	784,990,000	54,360,000	226,140,000	20,380,000	1.32	0.79%	98.76%	77,339	99.21%	13.17%	70,450,000	106,060,000	05/12/26
VRA	Vera Bradley	3.49	-0.51	-12.75%	99,249	80,739	28,438	269,650,000	-47,840,000	84,890,000	2,660,000	1.70	14.30%	59.88%	24,371	85.70%	-42.42%	-31,910,000	-3,920,000	05/12/26
HUBG	Hub Group Inc A	36.62	-5.24	-12.52%	2,239,459	2,376,869	61,154	3,946,390,000	103,990,000	934,500,000	28,550,000	1.26	3.48%	46.77%	59,026	96.52%	7.59%	272,000,000	464,560,000	05/12/26
PLUT	Plutus Financial Group Limited	2.20	-0.31	-12.35%	31,350	26,120	14,250	1,260,000	-710,000	6,260,000	-964,000	1.81	N/A	N/A	14,250	100.00%	0.00%	0	-880,000	05/12/26
VTSI	Virtra Systems Inc	3.48	-0.49	-12.34%	39,348	28,068	11,307	22,400,000	260,000	2,910,000	-790,000	0.84	3.50%	14.69%	10,911	96.50%	17.34%	440,000	2,370,000	05/12/26
BBGI	Beasley Broadcast Group	15.78	-2.21	-12.28%	28,503	256,653	1,806	205,940,000	-196,550,000	53,050,000	-190,150,000	4.69	52.77%	21.73%	853	47.23%	-0.10%	-223,350,000	-224,550,000	05/12/26
EVI	Evi Industries Inc	16.91	-2.35	-12.20%	217,496	261,646	12,862	389,830,000	7,500,000	115,290,000	2,370,000	0.05	53.20%	37.30%	6,019	46.80%	65.32%	14,200,000	20,950,000	05/12/26
BRUN	Boost Run Inc	18.42	-2.55	-12.16%	N/A	N/A	N/A	26,887,000	-16,274,000	7,585,000	-1,657,000	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	05/12/26
ABR	Arbor Realty Trust	5.85	-0.81	-12.16%	1,125,312	7,074,572	192,361	1,212,230,000	148,800,000	292,590,000	10,970,000	1.24	3.80%	57.25%	185,051	96.20%	100.79%	211,390,000	320,150,000	05/12/26
FWRD	Foward Air Corp	9.19	-1.27	-12.19%	298,044	1,879,294	32,449	2,495,120,000	-107,800,000	582,050,000	-34,320,000	1.59	15.70%	97.03%	27,355	84.30%	96.53%	205,910,000	358,550,000	05/12/26
PN	Skycorp Solar Group Limited	4.36	-0.60	-12.10%	5,610	5,610	1,287	232,830,000	-820,000	N/A	N/A	0.47	59.90%	N/A	516	40.10%	0.00%	0	0	05/12/26
ACM	Aecom Technology Corp	69.95	-9.55	-12.01%	9,043,765	10,167,465	129,289	16,139,620,000	561,770,000	3,830,830,000	74,520,000	1.00	0.46%	85.41%	128,694	99.54%	21.90%	1,070,430,000	1,246,350,000	05/12/26
ANPA	Rich Sparkle Holdings Limited	6.06	-0.81	-11.79%	91,518	91,518	15,102	6,249,472	132,934	N/A	N/A	N/A	N/A	N/A	15,102	100.00%	0.00%	0	0	05/12/26
IHRT	Iheartmedia Inc	4.85	-0.64	-11.66%	730,614	5,512,784	150,642	3,864,990,000	-472,870,000	1,127,230,000	-41,900,000	2.33	10.20%	93.89%	135,277	89.80%	31.10%	339,410,000	702,470,000	05/12/26