| EL |
Estee Lauder Companies |
83.71 |
+1.24 |
+1.50% |
08/19/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
3,260,000 |
| GDS |
Gds Holdings Ltd ADR |
29.82 |
-1.79 |
-5.66% |
08/19/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
3,516,500 |
| HTHT |
H World Group Ltd |
42.14 |
-0.30 |
-0.71% |
08/19/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,809,800 |
| IQ |
Iqiyi Inc ADR |
1.0100 |
-0.0500 |
-4.72% |
08/19/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,170,400 |
| JBSS |
John B Sanfilippo |
90.60 |
+2.40 |
+2.72% |
08/19/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
98,000 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
9.10 |
-0.08 |
-0.87% |
08/19/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
905,800 |
| LOW |
Lowe's Companies |
227.50 |
+5.58 |
+2.51% |
08/19/26 |
Before Open |
$4.26 |
N/A |
N/A |
N/A |
2,333,300 |
| NBP |
Novabridge Biosciences ADR |
2.14 |
+0.15 |
+7.54% |
08/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,558,700 |
| NDSN |
Nordson Corp |
290.38 |
-5.26 |
-1.78% |
08/19/26 |
-- |
$3.09 |
N/A |
N/A |
N/A |
380,500 |
| NESR |
National Energy Services Reunited Corp |
27.90 |
-0.90 |
-3.12% |
08/19/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,086,800 |
| RERE |
Aihuishou International Ltd ADR |
3.97 |
-0.11 |
-2.70% |
08/19/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
615,100 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
72.70 |
-1.52 |
-2.05% |
08/19/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
935,700 |
| TGT |
Target Corp |
130.21 |
-0.08 |
-0.06% |
08/19/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
3,272,400 |
| TJX |
TJX Companies |
154.26 |
+2.91 |
+1.92% |
08/19/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
4,919,500 |
| UFI |
Unifi Inc |
4.82 |
+0.02 |
+0.42% |
08/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
39,900 |
| ZIM |
Zim Integrated Shipping Services Ltd |
25.57 |
+0.34 |
+1.35% |
08/19/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
726,000 |
| BILI |
Bilibili Inc ADR |
17.14 |
-0.29 |
-1.66% |
08/20/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,226,000 |
| COAG |
Hemab Therapeutics Holdings Inc |
31.00 |
-1.50 |
-4.62% |
08/20/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
251,800 |
| CSIQ |
Canadian Solar Inc |
14.45 |
-1.19 |
-7.64% |
08/20/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
2,598,900 |
| DE |
Deere & Company |
621.27 |
-6.36 |
-1.01% |
08/20/26 |
Before Open |
$4.82 |
N/A |
N/A |
N/A |
1,288,900 |
| INTU |
Intuit Inc |
275.35 |
+8.27 |
+3.10% |
08/20/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
5,049,700 |
| LYTS |
L S I Industries |
25.59 |
-0.80 |
-3.03% |
08/20/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
255,600 |
| NILIF |
Surge Battery Metals Inc |
0.5000 |
-0.0354 |
-6.61% |
08/20/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
159,000 |
| NVZMY |
Novonesis B ADR |
65.1000 |
+1.9200 |
+3.04% |
08/20/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
33,500 |
| OCS |
Oculis Holding Ag |
14.12 |
+0.59 |
+4.36% |
08/20/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
398,400 |
| OSIS |
O S I Systems Inc |
221.76 |
+6.86 |
+3.19% |
08/20/26 |
-- |
$3.74 |
N/A |
N/A |
N/A |
172,800 |
| ROST |
Ross Stores Inc |
213.43 |
+1.53 |
+0.72% |
08/20/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
1,968,300 |
| SCSC |
Scansource Inc |
50.87 |
-1.49 |
-2.85% |
08/20/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
201,500 |
| SLQT |
Selectquote Inc |
0.7906 |
-0.0960 |
-10.83% |
08/20/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,343,100 |
| VNET |
Vnet Group Inc |
7.92 |
-0.89 |
-10.10% |
08/20/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
10,859,500 |
| WDAY |
Workday Inc |
135.40 |
+5.13 |
+3.94% |
08/20/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
4,299,700 |
| WMT |
Walmart Inc |
111.84 |
+3.02 |
+2.78% |
08/20/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
29,526,201 |
| YMM |
Full Truck Alliance Ltd ADR |
8.43 |
-0.03 |
-0.35% |
08/20/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
11,347,100 |
| ZM |
Zoom Communications Inc |
87.14 |
-2.99 |
-3.31% |
08/20/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
3,514,800 |
| ALLR |
Allarity Therapeutics Inc |
1.3100 |
-0.0200 |
-1.50% |
08/21/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
118,000 |
| FLO |
Flowers Foods |
8.63 |
+0.22 |
+2.62% |
08/21/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
6,484,200 |
| FUFU |
Bitfufu Inc Cl A |
1.3900 |
+0.0800 |
+6.11% |
08/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
391,500 |
| FUFUW |
Bitfufu Inc WT |
0.1549 |
+0.0152 |
+10.88% |
08/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
200 |
| MRLN |
Merlin Inc |
5.28 |
-0.37 |
-6.55% |
08/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
2,135,700 |
| NGEN |
Nervgen Pharma Corp |
2.12 |
+0.03 |
+1.44% |
08/21/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
605,200 |
| SCZM |
Santacruz Silver Mining Ltd |
6.69 |
+0.10 |
+1.52% |
08/21/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
636,200 |
| SLGL |
Sol-Gel Technologies Ltd |
74.01 |
+2.02 |
+2.81% |
08/21/26 |
-- |
$-3.33 |
N/A |
N/A |
N/A |
28,600 |
| WKHS |
Workhorse Grp |
2.67 |
-0.27 |
-9.18% |
08/21/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
130,600 |
| AVBH |
Avidbank Holdings Inc |
32.96 |
-0.55 |
-1.64% |
08/24/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
102,300 |
| CLPMF |
Clip Money Inc |
0.0966 |
-0.0234 |
-19.50% |
08/24/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,300 |
| HEI |
Heico Corp |
362.09 |
+2.39 |
+0.66% |
08/24/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
501,000 |
| MOLN |
Molecular Partners Ag ADR |
3.98 |
+0.05 |
+1.27% |
08/24/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
46,700 |
| NSSC |
Napco Sec Tech Inc |
37.79 |
-0.07 |
-0.18% |
08/24/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
233,000 |
| PDD |
Pdd Holdings Inc |
82.39 |
-0.13 |
-0.16% |
08/24/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
8,494,700 |
| SMTC |
Semtech Corp |
135.27 |
-11.76 |
-8.00% |
08/24/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
4,138,200 |
