| BLNK |
Blink Charging Company |
0.6281 |
-0.0220 |
-3.38% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
962,800 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
900 |
| BTDR |
Bitdeer Technologies Group |
13.85 |
-1.59 |
-10.30% |
08/17/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
14,496,100 |
| CBAT |
Cbak Energy Technology Ltd |
0.6055 |
+0.0100 |
+1.68% |
08/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
162,500 |
| COSM |
Cosmos Health Inc |
0.2371 |
+0.0355 |
+17.61% |
08/17/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
18,865,799 |
| FGBI |
First Gurty Banc |
10.00 |
-0.06 |
-0.60% |
08/17/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
41,100 |
| FLXS |
Flexsteel Inds |
72.49 |
-3.71 |
-4.87% |
08/17/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
50,700 |
| FN |
Fabrinet |
499.61 |
-47.57 |
-8.69% |
08/17/26 |
-- |
$3.67 |
N/A |
N/A |
N/A |
680,100 |
| NRXP |
Nrx Pharmaceuticals Inc |
3.87 |
+0.01 |
+0.26% |
08/17/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
668,700 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0026 |
-0.0009 |
-25.71% |
08/17/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
176,200 |
| NYXH |
Nyxoah S A |
1.7200 |
-0.0600 |
-3.37% |
08/17/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
110,500 |
| OSTX |
Os Therapies Incorporated |
1.8900 |
+0.0800 |
+4.42% |
08/17/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
626,200 |
| PANW |
Palo Alto Networks |
348.06 |
-3.98 |
-1.13% |
08/17/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
7,699,600 |
| RSKD |
Riskified Ltd Cl A |
5.13 |
+0.11 |
+2.19% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,451,100 |
| TOYO |
Toyo Co. Ltd |
6.47 |
-0.41 |
-5.96% |
08/17/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,091,000 |
| XP |
XP Inc Cl A |
16.16 |
-0.02 |
-0.12% |
08/17/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
3,539,300 |
| AREC |
American Resources Corp |
1.9600 |
-0.0300 |
-1.51% |
08/18/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,624,400 |
| AS |
Amer Sports Inc |
35.05 |
+0.94 |
+2.76% |
08/18/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,139,900 |
| AUNA |
Auna Sa Cl A |
5.27 |
+0.13 |
+2.53% |
08/18/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
201,400 |
| CING |
Cingulate Inc |
5.38 |
-0.51 |
-8.66% |
08/18/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
378,200 |
| CINGW |
Cingulate Inc WT |
0.0232 |
+0.0032 |
+16.00% |
08/18/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
14,000 |
| CPKF |
Chesapeake Financial Shares Inc |
36.5000 |
unch |
unch |
08/18/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,100 |
| EARN |
Ellington Credit Company |
4.36 |
-0.02 |
-0.46% |
08/18/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
309,400 |
| FFAI |
Faraday Future Intelligent Electric Inc |
0.2416 |
-0.0061 |
-2.46% |
08/18/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
13,188,800 |
| FFAIW |
Faraday Future Intelligent Electric Inc WT |
0.0122 |
+0.0002 |
+1.67% |
08/18/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
16,600 |
| FLNT |
Fluent Inc |
3.90 |
-0.13 |
-3.23% |
08/18/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
26,900 |
| HD |
Home Depot |
357.90 |
+7.06 |
+2.01% |
08/18/26 |
Before Open |
$4.71 |
N/A |
N/A |
N/A |
3,116,000 |
| ITRN |
Ituran Location |
57.14 |
-3.71 |
-6.10% |
08/18/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
164,600 |
| JHX |
James Hardie Industries Se ADR |
25.81 |
+0.10 |
+0.39% |
08/18/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
4,484,300 |
| JKHY |
Jack Henry & Assoc |
146.87 |
+4.45 |
+3.12% |
08/18/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,111,700 |
| KEYS |
Keysight Technologies |
313.86 |
-21.74 |
-6.48% |
08/18/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
1,994,700 |
| LZB |
La-Z-Boy Inc |
39.91 |
+0.14 |
+0.35% |
08/18/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
323,500 |
| MDT |
Medtronic Inc |
83.19 |
+3.99 |
+5.04% |
08/18/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
9,723,000 |
| NMAX |
Newsmax Inc Cl B |
8.99 |
-0.38 |
-4.06% |
08/18/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,530,800 |
| OPRA |
Opera Ltd ADR |
19.90 |
-0.15 |
-0.75% |
08/18/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
242,400 |
| RIME |
Algorhythm Holdings Inc |
0.5833 |
-0.0315 |
-5.12% |
08/18/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
88,400 |
| SNAL |
Snail Inc Cl A |
0.6170 |
+0.0041 |
+0.67% |
08/18/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
207,300 |
| TE |
T1 Energy Inc |
8.56 |
-0.62 |
-6.75% |
08/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
36,688,500 |
| TE.W |
T1 Energy Inc WT |
0.0665 |
-0.0672 |
-50.26% |
08/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
324,800 |
| TOL |
Toll Brothers Inc |
157.14 |
-0.23 |
-0.15% |
08/18/26 |
-- |
$2.90 |
N/A |
N/A |
N/A |
865,400 |
| VIK |
Viking Holdings Ltd |
100.69 |
-1.31 |
-1.28% |
08/18/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
4,280,200 |
| VVOS |
Vivos Therapeutics Inc |
0.4532 |
-0.0451 |
-9.05% |
08/18/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
400,600 |
| ADI |
Analog Devices |
377.16 |
-11.82 |
-3.04% |
08/19/26 |
-- |
$3.33 |
N/A |
N/A |
N/A |
6,144,800 |
| AVEX |
Aevex Corp Cl A |
20.69 |
+1.06 |
+5.40% |
08/19/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,852,500 |
| BBAR |
Bbva Banco Frances S.A. |
19.45 |
+0.10 |
+0.52% |
08/19/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
396,900 |
| BIDU |
Baidu Inc ADR |
113.30 |
-4.64 |
-3.93% |
08/19/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
3,160,300 |
| BZ |
Kanzhun Ltd ADR |
13.00 |
-0.48 |
-3.56% |
08/19/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
2,268,300 |
| CAAP |
Corporacion America Airports Sa |
25.23 |
-0.05 |
-0.20% |
08/19/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
226,200 |
| COTY |
Coty Inc |
2.30 |
+0.02 |
+0.88% |
08/19/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
16,109,900 |
| DY |
Dycom Industries |
437.76 |
-32.75 |
-6.96% |
08/19/26 |
-- |
$4.36 |
N/A |
N/A |
N/A |
446,500 |
