| AQN |
Algonquin Power & Util |
5.48 |
+0.03 |
+0.55% |
08/14/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
11,247,300 |
| ATLO |
Ames Natl Corp |
29.53 |
-1.02 |
-3.34% |
08/14/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
73,200 |
| ATMU |
Atmus Filtration Technologies Inc |
49.71 |
+0.07 |
+0.14% |
08/14/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
522,100 |
| ATNM |
Actinium Pharmaceuticals Inc |
0.9810 |
+0.0012 |
+0.12% |
08/14/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
32,800 |
| BCYC |
Bicycle Therapeutics Plc ADR |
4.35 |
+0.14 |
+3.33% |
08/14/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
353,600 |
| CELZ |
Creative Medical Technology Holdings Inc |
1.2100 |
-0.0600 |
-4.72% |
08/14/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
2,426,400 |
| CGC |
Canopy Growth Corp |
1.0000 |
+0.0513 |
+5.41% |
08/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
16,347,300 |
| CGON |
Cg Oncology Inc |
70.36 |
-0.53 |
-0.75% |
08/14/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
792,300 |
| CLMT |
Calumet Inc |
36.42 |
-0.01 |
-0.03% |
08/14/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
744,700 |
| CNSWF |
Constellation Sftwre Inc |
1,952.3400 |
+22.9220 |
+1.19% |
08/14/26 |
-- |
$24.60 |
N/A |
N/A |
N/A |
21,600 |
| CORZ |
Core Scientific Inc |
21.43 |
-2.28 |
-9.62% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
18,569,699 |
| CRVO |
Cervomed Inc |
3.55 |
-0.14 |
-3.79% |
08/14/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
310,100 |
| CZNC |
Citizens Nrthn Corp |
23.63 |
-0.41 |
-1.71% |
08/14/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
66,600 |
| DCBO |
Docebo Inc |
18.24 |
-0.50 |
-2.67% |
08/14/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
71,000 |
| DCH |
Dauch Corporation |
5.13 |
-0.12 |
-2.29% |
08/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
4,073,100 |
| EDSA |
Edesa Biotech Inc |
7.50 |
-0.25 |
-3.23% |
08/14/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
68,200 |
| EMBC |
Embecta Corp |
3.35 |
-0.01 |
-0.30% |
08/14/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,851,300 |
| ENTX |
Entera Bio Ltd |
1.6600 |
-0.0300 |
-1.78% |
08/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
126,600 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
08/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
26,500 |
| ESNT |
Essent Group Ltd |
64.85 |
+0.33 |
+0.51% |
08/14/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
600,100 |
| ETST |
Earth Science Tech Inc |
0.1350 |
-0.0343 |
-20.26% |
08/14/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
99,100 |
| FUBO |
Fubo TV |
10.20 |
+0.12 |
+1.19% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
946,500 |
| GTN |
Gray Media Inc |
4.11 |
+0.12 |
+3.01% |
08/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,304,700 |
| HRTX |
Heron Therapeutics |
0.4384 |
+0.0140 |
+3.30% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,064,900 |
| IMMX |
Immix Biopharma Inc |
10.34 |
+0.51 |
+5.19% |
08/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,074,500 |
| KOP |
Koppers Holdings Inc |
46.21 |
+1.65 |
+3.70% |
08/14/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
255,700 |
| LAMR |
Lamar Advertis A |
157.56 |
+0.92 |
+0.59% |
08/14/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
505,700 |
| LNZA |
Lanzatech Global Inc |
6.31 |
-0.45 |
-6.66% |
08/14/26 |
Before Open |
$-0.76 |
N/A |
N/A |
N/A |
233,200 |
| LNZAW |
Lanzatech Global Inc WT |
0.0149 |
unch |
unch |
08/14/26 |
Before Open |
$-0.76 |
N/A |
N/A |
N/A |
15,500 |
| MURGY |
Muenchener Re Gp ADR |
11.4400 |
+0.2500 |
+2.23% |
08/14/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
656,600 |
| NFGC |
New Found Gold Corp |
1.6600 |
+0.0700 |
+4.40% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,069,300 |
| ONCY |
Oncolytics Biotech Inc |
0.8991 |
-0.0016 |
-0.18% |
08/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
607,000 |
| OPHC |
Optimumbank Hlds |
5.73 |
-0.15 |
-2.55% |
08/14/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
4,300 |
| PAA |
Plains All American Pipeline LP |
22.51 |
+0.27 |
+1.21% |
08/14/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
2,100,500 |
| PAGP |
Plains Gp Holdings LP |
24.43 |
+0.29 |
+1.20% |
08/14/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
704,900 |
| PAR |
Par Technology Corp |
19.05 |
+0.69 |
+3.76% |
08/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,727,600 |
| PMTS |
CPI Card Group |
20.38 |
-0.39 |
-1.88% |
08/14/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
25,600 |
| POWW |
Outdoor Holding Company |
2.37 |
+0.06 |
+2.60% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
631,600 |
| SHC |
Sotera Health Company |
17.93 |
+0.18 |
+1.01% |
08/14/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
3,085,100 |
| SLVM |
Sylvamo Corp |
38.54 |
+1.09 |
+2.91% |
08/14/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
256,800 |
| SMCAY |
Smc Corp Japan ADR |
22.3800 |
-0.8100 |
-3.49% |
08/14/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
125,600 |
| SRZN |
Consonance-Hfw Acq Corp |
24.92 |
-0.60 |
-2.35% |
08/14/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
99,700 |
| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0165 |
-0.0002 |
-1.20% |
08/14/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
1,000 |
| STRR |
Star Equity Holdings Inc |
10.99 |
+0.26 |
+2.42% |
08/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,400 |
| STRW |
Strawberry Fields REIT Inc |
13.77 |
-0.01 |
-0.07% |
08/14/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
22,500 |
| TEM |
Tempus AI Cl A |
60.27 |
-1.33 |
-2.16% |
08/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
5,966,500 |
| UAA |
Under Armour |
6.63 |
+0.05 |
+0.76% |
08/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
7,690,700 |
| WEN |
Wendys Company |
8.60 |
-0.34 |
-3.80% |
08/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
30,494,000 |
| WULF |
Terawulf Inc |
21.18 |
-2.40 |
-10.18% |
08/14/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
33,897,801 |
| XFOR |
X4 Pharmaceuticals Inc |
4.13 |
+0.05 |
+1.10% |
08/14/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
678,900 |
