| QXO |
Qxo Inc |
16.21 |
-0.33 |
-2.00% |
08/13/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
32,562,200 |
| RENX |
Renx Enterprises Corp |
2.00 |
+0.05 |
+2.56% |
08/13/26 |
-- |
$-1.56 |
N/A |
N/A |
N/A |
237,400 |
| RMTI |
Rockwell Medical IN |
5.54 |
+0.35 |
+6.74% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
90,700 |
| RNTX |
Rein Therapeutics Inc |
0.9915 |
+0.0135 |
+1.38% |
08/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
240,000 |
| RNXT |
Renovorx Inc |
0.9201 |
-0.0351 |
-3.67% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
205,000 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.6600 |
+0.0024 |
+0.36% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
48,400 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
303,300 |
| SBET |
Sharplink Inc |
5.31 |
+0.14 |
+2.71% |
08/13/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
16,324,100 |
| SGML |
Sigma Lithium Corp |
12.29 |
-0.12 |
-0.97% |
08/13/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,442,000 |
| SGP |
Spyglass Pharma Inc |
19.15 |
-0.32 |
-1.64% |
08/13/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
120,700 |
| SHIM |
Shimmick Corp |
4.00 |
-0.33 |
-7.62% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
68,700 |
| SINT |
Sintx Technologies Inc |
1.9000 |
+0.0300 |
+1.60% |
08/13/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
21,000 |
| SKE |
Skeena Resources Ltd |
28.70 |
+1.65 |
+6.10% |
08/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
911,500 |
| SLE |
Super League Enterprise Inc |
3.12 |
-0.02 |
-0.64% |
08/13/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
12,800 |
| SNDK |
Sandisk Corp |
1,745.00 |
-287.22 |
-14.13% |
08/13/26 |
-- |
$31.81 |
N/A |
N/A |
N/A |
17,346,100 |
| SNGX |
Soligenix Inc |
0.3870 |
-0.0100 |
-2.52% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
868,100 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
4,000 |
| SNYR |
Synergy Chc Corp |
0.2070 |
+0.0008 |
+0.39% |
08/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
490,400 |
| SPAI |
Safe Pro Group Inc |
4.10 |
-0.23 |
-5.31% |
08/13/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
53,300 |
| SPRB |
Spruce Biosciences Inc |
52.51 |
-0.03 |
-0.07% |
08/13/26 |
-- |
$-5.16 |
N/A |
N/A |
N/A |
68,800 |
| STRT |
Strattec Security |
77.84 |
-4.85 |
-5.87% |
08/13/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
87,900 |
| STTK |
Shattuck Labs Inc |
7.05 |
+0.54 |
+8.29% |
08/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
908,900 |
| SUIG |
Sui Group Holdings Ltd |
1.2400 |
-0.0200 |
-1.59% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
344,300 |
| TIC |
Tic Solutions Inc |
8.11 |
+0.11 |
+1.37% |
08/13/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,377,900 |
| TLPH |
Talphera Inc |
1.0700 |
+0.0200 |
+1.90% |
08/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
427,100 |
| TMC |
Tmc The Metals Company |
4.23 |
-0.13 |
-2.98% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,209,500 |
| TOMZ |
Tomi Environmental Solutions Inc |
0.8267 |
-0.0173 |
-2.05% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
61,800 |
| TPR |
Tapestry Inc |
144.21 |
+0.22 |
+0.15% |
08/13/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
2,705,700 |
| TRAW |
Traws Pharma Inc |
0.7677 |
-0.0433 |
-5.34% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
238,500 |
| TVRD |
Tvardi Therapeutics Inc |
2.02 |
+0.07 |
+3.59% |
08/13/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
112,100 |
| TYRA |
Tyra Biosciences Inc |
30.62 |
+1.21 |
+4.11% |
08/13/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
646,000 |
| UMAC |
Unusual Machines Inc |
22.08 |
-1.14 |
-4.91% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
6,171,600 |
| UNCY |
Unicycive Therapeutics Inc |
5.73 |
+0.45 |
+8.52% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
2,993,000 |
| VIPS |
Vipshop Holdings Ltd ADR |
13.26 |
-0.30 |
-2.21% |
08/13/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,735,300 |
| VNRX |
Volitionrx Ltd |
1.4000 |
+0.0400 |
+2.94% |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
208,700 |
| VSNT |
Versant Media Group Inc |
37.95 |
+1.59 |
+4.37% |
08/13/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
1,903,900 |
| WB |
Weibo Corp ADR |
7.36 |
-0.08 |
-1.08% |
08/13/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,153,000 |
| WYFI |
Whitefiber Inc |
31.44 |
-3.50 |
-10.02% |
08/13/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
3,655,000 |
| WYY |
Widepoint Corp |
15.92 |
-0.38 |
-2.33% |
08/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
297,300 |
| XELB |
XCEL Brands |
1.7300 |
-0.0900 |
-4.95% |
08/13/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
35,200 |
| YSS |
York Space Systems Inc |
24.90 |
+0.31 |
+1.26% |
08/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,233,100 |
| ZLDPF |
Zealand Pharma A/S |
46.9500 |
+3.1800 |
+7.27% |
08/13/26 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
100 |
| ZSPC |
Zspace Inc |
0.1929 |
-0.0131 |
-6.36% |
08/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
20,200 |
| ZURA |
Zura Bio Ltd |
5.17 |
+0.16 |
+3.30% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
908,200 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
500 |
| ALMR |
Alamar Biosciences Inc Cl A |
25.94 |
-0.19 |
-0.73% |
08/14/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
252,300 |
| AMCX |
AMC Global Media Inc |
10.26 |
-0.25 |
-2.38% |
08/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
312,400 |
| AMNF |
Armanino Foods Dist Inc |
10.2400 |
-0.1600 |
-1.54% |
08/14/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
55,900 |
| AMR |
Alpha Metallurgical Resources Inc |
160.00 |
+2.60 |
+1.65% |
08/14/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
203,900 |
| ANIP |
ANI Pharma Inc |
86.03 |
+2.98 |
+3.59% |
08/14/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
580,900 |
