| SES |
Ses AI Corp |
0.8849 |
-0.0714 |
-7.47% |
08/03/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
9,978,100 |
| SES.W |
Ses AI Corp WT |
0.0254 |
-0.0024 |
-8.63% |
08/03/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
23,600 |
| SIBN |
Si-Bone Inc |
17.11 |
+0.31 |
+1.85% |
08/03/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
474,000 |
| SNDX |
Syndax Pharma |
21.82 |
+0.93 |
+4.45% |
08/03/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
2,197,300 |
| SPNT |
Siriuspoint Ltd |
24.63 |
+0.88 |
+3.71% |
08/03/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
605,800 |
| STRL |
Sterling Infrastructure Inc |
700.75 |
-75.80 |
-9.76% |
08/03/26 |
-- |
$5.00 |
N/A |
N/A |
N/A |
991,900 |
| TBI |
Trueblue Inc |
6.75 |
-0.47 |
-6.51% |
08/03/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
337,000 |
| TCMD |
Tactile Systems Technology Inc |
31.35 |
+0.70 |
+2.28% |
08/03/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
382,900 |
| TDUP |
Thredup Inc Cl A |
7.03 |
+0.12 |
+1.74% |
08/03/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,330,400 |
| TDW |
Tidewater Inc |
68.12 |
+1.09 |
+1.63% |
08/03/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
828,200 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
08/03/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
6,900 |
| TGTX |
Tg Therapeutics |
53.31 |
-0.21 |
-0.39% |
08/03/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
3,076,300 |
| TREX |
Trex Company |
48.47 |
-0.22 |
-0.45% |
08/03/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,268,400 |
| TSEM |
Tower Semiconductor |
219.05 |
-26.41 |
-10.76% |
08/03/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
2,724,700 |
| TSN |
Tyson Foods |
58.89 |
+0.46 |
+0.79% |
08/03/26 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
2,173,400 |
| TWST |
Twist Bioscience Corp |
99.24 |
-3.01 |
-2.94% |
08/03/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,524,000 |
| UFPT |
U F P Tech Inc |
272.36 |
+3.69 |
+1.37% |
08/03/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
244,100 |
| VAC |
Marriot Vacations Worldwide Cor |
100.25 |
+0.37 |
+0.37% |
08/03/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
341,900 |
| VAC.W |
Viking Acquisition Corp I WT [Vaci.Ws] |
0.7338 |
-0.1632 |
-18.19% |
08/03/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
155,400 |
| VISN |
Vistance Networks Inc |
12.15 |
-0.22 |
-1.78% |
08/03/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
10,307,101 |
| VNO |
Vornado Realty Trust |
40.58 |
+0.52 |
+1.30% |
08/03/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,567,300 |
| VNOM |
Viper Energy Inc |
40.75 |
-0.47 |
-1.14% |
08/03/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
2,071,500 |
| VOYG |
Voyager Technologies Inc Cl A |
34.22 |
+0.41 |
+1.21% |
08/03/26 |
After Close |
$-1.01 |
N/A |
N/A |
N/A |
1,637,700 |
| VRTX |
Vertex Pharmaceutic |
528.04 |
+30.03 |
+6.03% |
08/03/26 |
-- |
$4.25 |
N/A |
N/A |
N/A |
1,855,900 |
| VTS |
Vitesse Energy Inc |
15.48 |
-0.24 |
-1.53% |
08/03/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
487,000 |
| VVX |
V2X Inc |
74.10 |
+2.18 |
+3.03% |
08/03/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
536,100 |
| WMB |
Williams Companies |
73.14 |
+0.37 |
+0.51% |
08/03/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
6,556,100 |
| WTI |
W&T Offshore |
3.09 |
+0.01 |
+0.32% |
08/03/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,200,800 |
| AAT |
American Assets Trust |
25.51 |
+0.29 |
+1.15% |
08/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
322,600 |
| ABG |
Asbury Automotive Group Inc |
205.40 |
+7.38 |
+3.73% |
08/04/26 |
-- |
$6.32 |
N/A |
N/A |
N/A |
318,000 |
| ACEL |
Accel Entertainment Inc |
12.77 |
unch |
unch |
08/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
201,300 |
| ACHC |
Acadia Healthcr Company |
31.91 |
+0.66 |
+2.11% |
08/04/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
4,463,400 |
| ACIU |
AC Immune S.A. |
2.51 |
+0.13 |
+5.46% |
08/04/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
364,800 |
| ACLS |
Axcelis Tech Inc |
144.50 |
-33.83 |
-18.97% |
08/04/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,037,500 |
| ACRE |
Ares Commercial Real Estate Cor |
4.52 |
-0.01 |
-0.22% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
313,400 |
| ADEA |
Adeia Inc |
29.19 |
-2.86 |
-8.92% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
2,334,100 |
| ADM |
Archer Daniels Midland |
76.79 |
+0.18 |
+0.23% |
08/04/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
2,595,700 |
| ADPT |
Adaptive Biotechnologies Corp |
21.19 |
-1.18 |
-5.27% |
08/04/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,393,900 |
| AEIS |
Advanced Energy |
311.27 |
-45.08 |
-12.65% |
08/04/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
1,046,000 |
| AFG |
American Financial Group |
142.75 |
+2.03 |
+1.44% |
08/04/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
941,100 |
| AGBK |
Agi Inc Cl A |
7.11 |
-0.08 |
-1.11% |
08/04/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
144,600 |
| AHCO |
Adapthealth Corp Cl. A |
10.76 |
+0.16 |
+1.51% |
08/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
729,600 |
| AHEXY |
Adecco Group Ag ADR |
9.7715 |
+0.4315 |
+4.62% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
4,600 |
| AIP |
Arteris Inc |
35.06 |
-8.75 |
-19.97% |
08/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,759,300 |
| AISP |
Airship AI Holdings Inc |
2.24 |
-0.17 |
-7.05% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
669,900 |
| AISPW |
Airship AI Holdings Inc WT |
0.7000 |
-0.0800 |
-10.26% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,300 |
| AIZ |
Assurant Inc |
279.48 |
+5.34 |
+1.95% |
08/04/26 |
-- |
$5.16 |
N/A |
N/A |
N/A |
276,600 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
29.49 |
-0.94 |
-3.09% |
08/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
3,700 |
| ALAB |
Astera Labs Inc |
406.42 |
-24.44 |
-5.67% |
08/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
7,258,700 |
| ALIT |
Alight Inc Cl A |
14.26 |
+0.53 |
+3.86% |
08/04/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,206,000 |
