| GLAD |
Gladstone Cap Corp |
19.54 |
-0.16 |
-0.81% |
08/03/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
124,200 |
| GTM |
Zoominfo Technologies Inc Cl A |
2.99 |
+0.15 |
+5.28% |
08/03/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
11,699,900 |
| HGTY |
Hagerty Inc |
12.39 |
+0.33 |
+2.74% |
08/03/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
130,500 |
| HIMS |
Hims & Hers Health Inc |
36.80 |
-0.77 |
-2.05% |
08/03/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
16,473,700 |
| HLIO |
Helios Technologies Inc |
82.39 |
-1.98 |
-2.35% |
08/03/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
614,200 |
| HSTM |
Healthstream Inc |
28.41 |
+0.13 |
+0.46% |
08/03/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
184,900 |
| ICHR |
Ichor Holdings Ltd |
98.22 |
-13.55 |
-12.12% |
08/03/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,907,900 |
| INSP |
Inspire Medical Systems Inc |
46.95 |
+1.49 |
+3.28% |
08/03/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,301,800 |
| IVT |
Inventrust Pptys Corp |
35.57 |
+0.64 |
+1.83% |
08/03/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
906,300 |
| JBTM |
Jbt Marel Corporation |
145.83 |
+0.83 |
+0.57% |
08/03/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
492,600 |
| KRYS |
Krystal Biotech Inc |
375.07 |
+3.49 |
+0.94% |
08/03/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
235,200 |
| LIFE |
Ethos Technologies Inc Cl A |
19.59 |
+0.23 |
+1.19% |
08/03/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
350,000 |
| LIND |
Lindblad Expd Holdings |
26.22 |
-0.53 |
-1.98% |
08/03/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
765,700 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
08/03/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
500 |
| LSCC |
Lattice Semicond |
136.53 |
-9.77 |
-6.68% |
08/03/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
2,462,900 |
| LTC |
Ltc Properties |
39.28 |
+0.43 |
+1.11% |
08/03/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
342,900 |
| MED |
Medifast Inc |
10.96 |
-0.07 |
-0.63% |
08/03/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
278,700 |
| MELI |
Mercadolibre Inc |
1,763.36 |
+21.17 |
+1.22% |
08/03/26 |
-- |
$8.69 |
N/A |
N/A |
N/A |
407,800 |
| MSA |
Msa Safety Inc |
171.48 |
+1.20 |
+0.70% |
08/03/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
218,200 |
| MWA |
Mueller Water Products |
24.97 |
-0.14 |
-0.56% |
08/03/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
952,500 |
| MYPS |
Playstudios Inc |
0.6273 |
+0.1080 |
+20.80% |
08/03/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,943,500 |
| MYPSW |
Playstudios Inc WT |
0.0001 |
-0.0001 |
-50.00% |
08/03/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
204,300 |
| NJR |
Newjersey Resources Corp |
57.49 |
+1.29 |
+2.30% |
08/03/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
675,300 |
| NMFC |
New Mountain Finance Corp |
7.15 |
-0.04 |
-0.56% |
08/03/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
642,200 |
| NSA |
National Storage Affiliates Tru |
46.04 |
+0.83 |
+1.84% |
08/03/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,122,000 |
| NSPR |
Inspiremd Inc |
0.6990 |
+0.0165 |
+2.42% |
08/03/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
160,200 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
08/03/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
130,200 |
| NVTS |
Navitas Semiconductor Corp |
14.46 |
-2.07 |
-12.52% |
08/03/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
29,485,600 |
| NVTSW |
Navitas Semiconductor Corp WT |
2.10 |
-0.05 |
-2.33% |
08/03/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
58,800 |
| ODD |
Oddity Tech Ltd Cl A |
17.90 |
+0.89 |
+5.23% |
08/03/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,437,800 |
| OKE |
Oneok Inc |
87.83 |
+2.10 |
+2.45% |
08/03/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
3,061,500 |
| ON |
On Semiconductor |
91.22 |
-3.41 |
-3.60% |
08/03/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
16,104,399 |
| OPAD |
Offerpad Solutions Inc |
5.29 |
+0.04 |
+0.76% |
08/03/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
59,600 |
| OPHLF |
Ono Pharmaceutical |
13.5000 |
-1.0500 |
-7.22% |
08/03/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
500 |
| OTTR |
Otter Tail Corp |
91.39 |
+1.73 |
+1.93% |
08/03/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
206,100 |
| PAY |
Paymentus Holdings Inc Cl A |
27.06 |
+1.65 |
+6.49% |
08/03/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,134,100 |
| PLMR |
Palomar Holdings Inc |
140.00 |
+6.31 |
+4.72% |
08/03/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
353,100 |
| PLOW |
Douglas Dynamics |
50.27 |
-2.00 |
-3.83% |
08/03/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
234,300 |
| PLTR |
Palantir Technologies Cl A |
129.30 |
+3.57 |
+2.84% |
08/03/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
60,789,402 |
| PPLI |
People Incorporated |
46.75 |
+0.81 |
+1.76% |
08/03/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
830,000 |
| PRAA |
Pra Group Inc |
18.28 |
-0.85 |
-4.44% |
08/03/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
420,700 |
| PRAX |
Praxis Precision Medicines Inc |
318.52 |
-1.08 |
-0.34% |
08/03/26 |
-- |
$-3.60 |
N/A |
N/A |
N/A |
358,300 |
| PRIM |
Primoris Services Corp |
88.20 |
-4.74 |
-5.10% |
08/03/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
1,373,900 |
| PRTA |
Prothena Corp |
9.69 |
+0.11 |
+1.15% |
08/03/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
462,800 |
| PSTL |
Postal Realty Trust Cl A |
24.80 |
+0.08 |
+0.32% |
08/03/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
272,200 |
| RAIL |
Freightcar America |
8.97 |
-0.63 |
-6.56% |
08/03/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
332,700 |
| RIG |
Transocean Inc |
5.06 |
+0.19 |
+3.90% |
08/03/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
26,532,000 |
| ROHCY |
Rohm CO Ltd ADR |
32.4875 |
-0.9925 |
-2.96% |
08/03/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
500 |
| SBAC |
SBA Communications |
184.56 |
+3.81 |
+2.11% |
08/03/26 |
-- |
$2.76 |
N/A |
N/A |
N/A |
1,506,200 |
| SBRA |
Sabra REIT |
20.16 |
+0.48 |
+2.44% |
08/03/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,161,900 |
