| VOXR |
Vox Royalty Corp |
5.23 |
-0.30 |
-5.42% |
02/19/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
960,122 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
31.63 |
+0.12 |
+0.38% |
02/19/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
37,945 |
| W |
Wayfair Inc |
90.90 |
-13.49 |
-12.92% |
02/19/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
9,553,334 |
| WEAV |
Weave Communications Inc |
6.32 |
+0.14 |
+2.27% |
02/19/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,713,810 |
| WK |
Workiva Llc |
71.21 |
-0.79 |
-1.10% |
02/19/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
977,392 |
| WKC |
World Kinect Corp |
27.48 |
+0.53 |
+1.97% |
02/19/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
676,625 |
| WMT |
Walmart Inc |
128.00 |
+0.29 |
+0.23% |
02/19/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
27,436,801 |
| WSC |
Willscot Holdings Corp |
21.40 |
+1.53 |
+7.70% |
02/19/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
2,569,766 |
| XPRO |
Expro Group Hldgs N.V. |
16.08 |
-0.10 |
-0.62% |
02/19/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
934,219 |
| YETI |
Yeti Holdings Inc |
47.41 |
+0.65 |
+1.39% |
02/19/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
1,027,018 |
| ZLDPF |
Zealand Pharma A/S |
68.6950 |
+0.9250 |
+1.36% |
02/19/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
13,180 |
| ABR |
Arbor Realty Trust |
7.80 |
+0.17 |
+2.23% |
02/20/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
3,732,818 |
| AD |
Array Digital Infrastructure Inc |
49.61 |
+0.69 |
+1.41% |
02/20/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
158,739 |
| AGM |
Federal Agricultural Mortgage Corp |
173.24 |
+3.30 |
+1.94% |
02/20/26 |
-- |
$4.49 |
N/A |
N/A |
N/A |
81,996 |
| BCPC |
Balchem Corp |
174.01 |
+3.21 |
+1.88% |
02/20/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
109,708 |
| CCOI |
Cogent Comm Hlds |
24.11 |
-0.14 |
-0.58% |
02/20/26 |
Before Open |
$-1.09 |
N/A |
N/A |
N/A |
910,031 |
| GTBP |
GT Biopharma Inc |
0.5269 |
+0.0049 |
+0.94% |
02/20/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
3,278,041 |
| HBM |
Hudbay Minerals Inc |
25.55 |
-0.71 |
-2.70% |
02/20/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
8,336,254 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
105.57 |
-2.29 |
-2.12% |
02/20/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
190,752 |
| LAMR |
Lamar Advertis A |
128.31 |
+2.25 |
+1.78% |
02/20/26 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
475,040 |
| OIS |
Oil States International |
8.92 |
+0.04 |
+0.45% |
02/20/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,106,900 |
| PAGS |
Pagseguro Digital Ltd Cl A |
10.86 |
-0.48 |
-4.23% |
02/20/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
4,412,026 |
| POR |
Portland General Electric Company |
50.69 |
-0.22 |
-0.43% |
02/20/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
1,164,394 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
02/20/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
400 |
| PPL |
PPL Corp |
35.13 |
-0.37 |
-1.04% |
02/20/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
16,997,094 |
| PTGX |
Protagonist Therapeutics Inc |
83.30 |
-2.29 |
-2.68% |
02/20/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,037,793 |
| SCBFF |
Standard Chartered Plc |
25.9250 |
+0.9350 |
+3.74% |
02/20/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
881 |
| TDS |
Telephone and Data Systems |
46.66 |
+0.56 |
+1.21% |
02/20/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,368,040 |
| VIPS |
Vipshop Holdings Ltd ADR |
16.76 |
-0.41 |
-2.39% |
02/20/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,374,549 |
| WU |
Western Union Company |
9.88 |
+0.48 |
+5.11% |
02/20/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
11,353,615 |
| ACVA |
Acv Auctions Inc Cl A |
7.53 |
+0.06 |
+0.80% |
02/23/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
4,885,194 |
| ADEA |
Adeia Inc |
17.50 |
-0.16 |
-0.91% |
02/23/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
1,080,563 |
| ADUS |
Addus Homecare Corp |
105.60 |
-1.30 |
-1.22% |
02/23/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
297,218 |
| AESI |
Atlas Energy Solutions Inc Cl A |
11.86 |
-0.17 |
-1.41% |
02/23/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
2,500,928 |
| APLE |
Apple Hospitality REIT Inc |
12.14 |
+0.32 |
+2.71% |
02/23/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
2,671,750 |
| AROC |
Archrock Inc |
29.99 |
+0.16 |
+0.54% |
02/23/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,766,438 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
357.50 |
-7.73 |
-2.12% |
02/23/26 |
-- |
$5.04 |
N/A |
N/A |
N/A |
64,809 |
| AXSM |
Axsome Thera |
185.54 |
-1.81 |
-0.97% |
02/23/26 |
Before Open |
$-0.70 |
N/A |
N/A |
N/A |
558,129 |
| AZTR |
Azitra Inc |
0.2300 |
-0.0032 |
-1.37% |
02/23/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,644,988 |
| BBBY |
Bed Bath & Beyond Inc |
5.62 |
-0.36 |
-6.02% |
02/23/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
1,994,764 |
| BCRX |
Biocryst Pharma Inc |
6.42 |
-0.28 |
-4.18% |
02/23/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
4,417,781 |
| BOOM |
Dynamic Materials |
8.60 |
+0.02 |
+0.23% |
02/23/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
186,435 |
| BSM |
Black Stone Minerals LP |
14.98 |
+0.19 |
+1.28% |
02/23/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
249,596 |
| BWXT |
Bwx Technologies Inc |
190.10 |
-20.78 |
-9.85% |
02/23/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
1,921,021 |
| CALY |
Callaway Golf Company |
14.69 |
+0.21 |
+1.45% |
02/23/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
2,848,858 |
| CIVI |
Civitas Resources Inc |
27.38 |
-0.38 |
-1.37% |
02/23/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
22,402,602 |
| CNNE |
Cannae Holdings Inc |
14.76 |
+0.51 |
+3.58% |
02/23/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
542,091 |
| CRGO |
Freightos Limited |
2.09 |
+0.01 |
+0.48% |
02/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
101,235 |
| CTEV |
Claritev Corporation |
25.20 |
-0.77 |
-2.96% |
02/23/26 |
After Close |
$-3.96 |
N/A |
N/A |
N/A |
256,935 |
| CWEN |
Clearway Energy Inc Cl C |
37.34 |
+0.41 |
+1.11% |
02/23/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
1,093,467 |
