| NWL |
Newell Rubbermaid Inc |
5.83 |
-0.06 |
-1.02% |
07/31/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
10,499,801 |
| POR |
Portland General Electric Company |
52.72 |
+1.26 |
+2.45% |
07/31/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
1,468,400 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
07/31/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
400 |
| TAC |
Transalta Corp |
13.47 |
-0.13 |
-0.96% |
07/31/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
2,793,600 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
07/31/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
33,300 |
| UBS |
UBS Group Ag ADR |
51.04 |
+1.32 |
+2.65% |
07/31/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
1,725,600 |
| USNZY |
Usinas Sa B Pfd ADR |
1.6400 |
unch |
unch |
07/31/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
40,900 |
| VEON |
Veon Ltd ADR |
52.00 |
-0.31 |
-0.59% |
07/31/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
81,400 |
| ACM |
Aecom Technology Corp |
67.74 |
+0.88 |
+1.32% |
08/03/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
1,709,400 |
| ADTN |
Adtran Holdings Inc |
12.71 |
-0.93 |
-6.82% |
08/03/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,770,900 |
| ADUS |
Addus Homecare Corp |
105.17 |
+2.92 |
+2.86% |
08/03/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
296,500 |
| AESI |
Atlas Energy Solutions Inc Cl A |
14.47 |
-1.15 |
-7.36% |
08/03/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
4,831,800 |
| AGL |
Agilon Health Inc |
111.01 |
-0.73 |
-0.65% |
08/03/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
190,300 |
| AHRT |
Ah Realty Trust Inc |
7.11 |
+0.12 |
+1.72% |
08/03/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
745,700 |
| ALGT |
Allegiant Travel Com |
118.67 |
-0.49 |
-0.41% |
08/03/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
615,100 |
| ALSN |
Allison Transmission Holdings |
116.37 |
-1.09 |
-0.93% |
08/03/26 |
-- |
$2.55 |
N/A |
N/A |
N/A |
12,259,900 |
| ALX |
Alexander's Inc |
275.00 |
-3.01 |
-1.08% |
08/03/26 |
-- |
$2.99 |
N/A |
N/A |
N/A |
18,200 |
| AMRC |
Ameresco Inc |
25.40 |
-1.13 |
-4.26% |
08/03/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
566,900 |
| ARDX |
Ardelyx Inc |
5.27 |
+0.11 |
+2.13% |
08/03/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,208,500 |
| ARE |
Alexandria Real Estate Equities |
52.58 |
-0.43 |
-0.81% |
08/03/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
1,763,700 |
| AROC |
Archrock Inc |
36.79 |
-1.97 |
-5.08% |
08/03/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,691,900 |
| AXON |
Axon Enterprise |
597.04 |
+3.08 |
+0.52% |
08/03/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,062,200 |
| AXSM |
Axsome Thera |
244.31 |
+3.65 |
+1.52% |
08/03/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
854,300 |
| BCC |
Boise Cascade L.L.C. |
75.93 |
+0.45 |
+0.60% |
08/03/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
298,600 |
| BCRX |
Biocryst Pharma Inc |
9.84 |
+0.19 |
+1.97% |
08/03/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
4,860,000 |
| BMRN |
Biomarin Pharmaceuticals |
58.99 |
+1.17 |
+2.02% |
08/03/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,483,500 |
| BRBR |
Bellring Brands Inc Cl A |
13.86 |
+0.51 |
+3.82% |
08/03/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
4,471,600 |
| BRKR |
Bruker Corp |
61.64 |
+1.00 |
+1.65% |
08/03/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,647,000 |
| BSM |
Black Stone Minerals LP |
13.79 |
+0.11 |
+0.80% |
08/03/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
299,400 |
| BWXT |
Bwx Technologies Inc |
191.06 |
-0.19 |
-0.10% |
08/03/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
587,500 |
| CBT |
Cabot Corp |
86.35 |
-0.35 |
-0.40% |
08/03/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
397,800 |
| CFBK |
Central Fed Corp |
31.84 |
-1.06 |
-3.21% |
08/03/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
59,500 |
| CNA |
CNA Financial Corp |
51.17 |
+1.53 |
+3.08% |
08/03/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
616,400 |
| CRD.B |
Crawford Company Cl B |
10.49 |
-0.12 |
-1.13% |
08/03/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,900 |
| CRGY |
Crescent Energy Company Cl A |
9.34 |
-0.13 |
-1.37% |
08/03/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
6,256,900 |
| CRSP |
Crispr Therapeutics Ag |
60.08 |
+4.46 |
+8.02% |
08/03/26 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
2,931,600 |
| CSR |
Centerspace |
57.24 |
+0.93 |
+1.65% |
08/03/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
171,300 |
| CSTL |
Castle Biosciences Inc |
24.11 |
-0.60 |
-2.43% |
08/03/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
175,500 |
| CVGI |
Commercial Vehicle G |
4.40 |
-0.45 |
-9.28% |
08/03/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
529,600 |
| CVRX |
Cvrx Inc |
5.60 |
+0.10 |
+1.82% |
08/03/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
149,500 |
| DHC |
Diversified Healthcare Trust |
9.23 |
-0.01 |
-0.11% |
08/03/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,268,200 |
| DORM |
Dorman Products Inc |
137.65 |
+1.90 |
+1.40% |
08/03/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
278,200 |
| EHC |
Encompass Health Corp |
106.46 |
+5.07 |
+5.00% |
08/03/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
1,134,400 |
| ENR |
Energizer Holdings Inc |
21.75 |
-0.19 |
-0.87% |
08/03/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
743,500 |
| EQR |
Equity Residential |
69.83 |
+1.20 |
+1.75% |
08/03/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
2,534,500 |
| EVER |
Everquote Inc Cl A |
24.86 |
+0.13 |
+0.53% |
08/03/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
465,100 |
| FANG |
Diamondback Energy |
172.04 |
+0.08 |
+0.05% |
08/03/26 |
After Close |
$5.65 |
N/A |
N/A |
N/A |
2,690,300 |
| FRPT |
Freshpet Inc CS |
56.38 |
+0.38 |
+0.68% |
08/03/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,918,700 |
| GBDC |
Golub Capital Bdc |
12.99 |
+0.15 |
+1.17% |
08/03/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
823,700 |
| GECC |
Great Elm Capital Corp |
5.31 |
-0.15 |
-2.75% |
08/03/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
59,000 |
