| SKT |
Tanger Inc |
34.06 |
-1.42 |
-4.00% |
04/30/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,626,200 |
| VLO |
Valero Energy Corp |
239.86 |
-2.21 |
-0.91% |
04/30/26 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
19,803,100 |
| HG |
Hamilton Insurance Group Ltd Cl B |
28.55 |
+0.34 |
+1.21% |
05/06/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
822,400 |
| TEVA |
Teva Pharmaceutical Industries ADR |
28.73 |
-0.71 |
-2.41% |
05/06/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
6,292,900 |
| COP |
Conocophillips |
126.92 |
+0.90 |
+0.71% |
05/14/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
31,963,900 |
| COP.W |
Copley Acquisition Corp WT [Copl.W] |
0.2223 |
-0.0277 |
-11.08% |
05/14/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
10,000 |
| ACON |
Aclarion Inc |
3.20 |
-0.06 |
-1.84% |
05/21/26 |
-- |
$-3.60 |
N/A |
N/A |
N/A |
79,100 |
| ACONW |
Aclarion Inc WT |
0.0364 |
+0.0032 |
+9.64% |
05/21/26 |
-- |
$-3.60 |
N/A |
N/A |
N/A |
4,000 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.7800 |
-0.1500 |
-7.77% |
05/21/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
71,100 |
| GXAI |
Gaxos.Ai Inc |
1.3200 |
-0.0400 |
-2.94% |
05/21/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
835,200 |
| IMUX |
Immunic Inc |
1.1000 |
-0.0600 |
-5.17% |
05/21/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,024,300 |
| IRD |
Opus Genetics Inc |
4.39 |
-0.19 |
-4.15% |
05/21/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
847,000 |
| LAC |
Lithium Americas Corp |
3.71 |
-0.30 |
-7.48% |
05/21/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
11,307,200 |
| MRKR |
Marker Therapeutics Inc |
1.3400 |
+0.0200 |
+1.52% |
05/21/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
131,400 |
| PHGE |
Biomx Ltd |
4.89 |
-0.09 |
-1.81% |
05/21/26 |
-- |
$-4.61 |
N/A |
N/A |
N/A |
28,400 |
| PHIO |
Phio Pharmaceuticals Corp |
1.2200 |
+0.0400 |
+3.39% |
05/21/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
257,700 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
05/21/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
214,300 |
| SEPN |
Septerna Inc |
24.18 |
-0.10 |
-0.41% |
05/21/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
489,800 |
| BMA |
Banco Macro S.A. ADR |
67.69 |
-1.03 |
-1.50% |
05/27/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
448,600 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
05/27/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
656,500 |
| PSTV |
Plus Therapeutics Inc |
0.2479 |
+0.0068 |
+2.82% |
05/29/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,372,900 |
| VFS |
Vinfast Auto Ltd |
2.86 |
unch |
unch |
06/08/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
331,800 |