| TFX |
Teleflex Inc |
133.99 |
+4.24 |
+3.27% |
07/30/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
673,200 |
| THNPY |
Technip Energies ADR |
38.3500 |
+1.1550 |
+3.11% |
07/30/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
99,100 |
| TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
13.89 |
+0.16 |
+1.17% |
07/30/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
876,000 |
| TREE |
Lendingtree Inc |
45.00 |
+0.20 |
+0.45% |
07/30/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
356,100 |
| TRP |
TC Energy Corp |
66.47 |
+0.85 |
+1.30% |
07/30/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
2,486,800 |
| TRS |
Trimas Corp |
42.01 |
-1.27 |
-2.93% |
07/30/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
343,400 |
| TW |
Tradeweb Markets Inc |
102.79 |
+1.30 |
+1.28% |
07/30/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
1,141,600 |
| TWI |
Titan International |
7.21 |
-0.46 |
-6.00% |
07/30/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
583,700 |
| UBAB |
United Bncrp of AL Inc A |
55.3600 |
+0.2100 |
+0.38% |
07/30/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
800 |
| UNIT |
Uniti Group Inc |
10.75 |
-0.42 |
-3.76% |
07/30/26 |
Before Open |
$-0.43 |
N/A |
N/A |
N/A |
4,812,800 |
| UPBD |
Upbound Group Inc |
19.89 |
-0.84 |
-4.05% |
07/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
965,400 |
| UTZ |
Utz Brands Inc |
8.27 |
+0.08 |
+0.98% |
07/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,949,000 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
07/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
145,300 |
| VALE |
Vale S.A. ADR |
14.99 |
+0.09 |
+0.60% |
07/30/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
14,430,000 |
| VCEL |
Vericel Corporation |
46.98 |
+1.83 |
+4.05% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
640,700 |
| VLO |
Valero Energy Corp |
267.76 |
-1.68 |
-0.62% |
07/30/26 |
Before Open |
$8.50 |
N/A |
N/A |
N/A |
2,113,700 |
| VMC |
Vulcan Materials Company |
303.19 |
+8.16 |
+2.77% |
07/30/26 |
-- |
$2.59 |
N/A |
N/A |
N/A |
1,340,400 |
| VNDA |
Vanda Pharmaceuticals |
6.21 |
+0.16 |
+2.64% |
07/30/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
859,100 |
| VNT |
Vontier Corp |
28.62 |
+0.04 |
+0.14% |
07/30/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,314,100 |
| WCC |
Wesco International |
307.89 |
-12.82 |
-4.00% |
07/30/26 |
-- |
$3.96 |
N/A |
N/A |
N/A |
966,900 |
| WEAV |
Weave Communications Inc |
6.58 |
+0.17 |
+2.65% |
07/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,254,100 |
| WK |
Workiva Llc |
51.93 |
+1.14 |
+2.24% |
07/30/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
712,000 |
| WKC |
World Kinect Corp |
33.21 |
-0.14 |
-0.42% |
07/30/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
733,100 |
| WSC |
Willscot Holdings Corp |
26.66 |
-0.70 |
-2.56% |
07/30/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
2,322,200 |
| WT |
Wisdomtree Inc |
18.04 |
+0.43 |
+2.44% |
07/30/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,446,800 |
| WTRG |
Essential Utilities Inc |
39.38 |
+1.35 |
+3.55% |
07/30/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,315,200 |
| WTW |
Willis Towers Watson Public |
286.22 |
+11.18 |
+4.06% |
07/30/26 |
-- |
$3.13 |
N/A |
N/A |
N/A |
585,000 |
| WY |
Weyerhaeuser Company |
23.79 |
+0.23 |
+0.98% |
07/30/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
5,496,300 |
| XEL |
XCEL Energy Inc |
81.96 |
+2.26 |
+2.84% |
07/30/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
4,250,700 |
| XPO |
Xpo Inc |
206.33 |
-0.73 |
-0.35% |
07/30/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
1,315,200 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
07/30/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
79,400 |
| XRX |
Xerox Corp |
2.80 |
-0.30 |
-9.68% |
07/30/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,955,900 |
| ABBV |
Abbvie Inc |
261.07 |
+10.01 |
+3.99% |
07/31/26 |
Before Open |
$3.79 |
N/A |
N/A |
N/A |
7,114,400 |
| ARES |
Ares Management LP |
116.90 |
+3.27 |
+2.88% |
07/31/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
1,638,600 |
| BEN |
Franklin Resources |
34.11 |
+0.05 |
+0.15% |
07/31/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
4,063,400 |
| BEP |
Brookfield Renewable |
33.88 |
-0.49 |
-1.43% |
07/31/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
564,500 |
| BEPC |
Brookfield Renewable Corp |
36.49 |
-0.26 |
-0.71% |
07/31/26 |
Before Open |
$-0.77 |
N/A |
N/A |
N/A |
1,219,900 |
| BSAC |
Banco Santander Chile ADR |
32.66 |
+0.09 |
+0.28% |
07/31/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
345,400 |
| CHD |
Church & Dwight Company |
98.60 |
+1.39 |
+1.43% |
07/31/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
1,444,600 |
| CL |
Colgate-Palmolive Company |
95.13 |
+2.37 |
+2.55% |
07/31/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
4,170,900 |
| CVX |
Chevron Corp |
169.20 |
+3.51 |
+2.12% |
07/31/26 |
Before Open |
$5.90 |
N/A |
N/A |
N/A |
9,563,700 |
| ENB |
Enbridge Inc |
54.08 |
+0.79 |
+1.48% |
07/31/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
3,879,900 |
| FRT |
Federal Realty Investment Trust |
121.69 |
+1.28 |
+1.06% |
07/31/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
768,400 |
| FTS |
Fortis Inc |
57.98 |
+1.33 |
+2.35% |
07/31/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
540,800 |
| IMO |
Imperial Oil Ltd |
113.77 |
+2.78 |
+2.50% |
07/31/26 |
Before Open |
$3.76 |
N/A |
N/A |
N/A |
514,000 |
| KYIV |
Kyivstar Group Ltd |
15.68 |
-0.23 |
-1.45% |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,500,900 |
| KYIVW |
Kyivstar Group Ltd WT |
5.90 |
-0.30 |
-4.84% |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
78,400 |
| LEA |
Lear Corp |
130.85 |
+0.46 |
+0.35% |
07/31/26 |
Before Open |
$3.80 |
N/A |
N/A |
N/A |
512,400 |
| LIN |
Linde Plc |
546.64 |
+13.09 |
+2.45% |
07/31/26 |
Before Open |
$4.48 |
N/A |
N/A |
N/A |
2,275,800 |
| MGA |
Magna International |
62.69 |
-0.38 |
-0.60% |
07/31/26 |
Before Open |
$1.51 |
N/A |
N/A |
N/A |
1,426,900 |