| TFSL |
Tfs Financial Corp |
13.39 |
-0.04 |
-0.30% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,443,500 |
| THG |
The Hanover Insurance Group |
168.84 |
-0.74 |
-0.44% |
04/29/26 |
-- |
$4.33 |
N/A |
N/A |
N/A |
850,200 |
| TKR |
Timken Company |
95.25 |
-2.19 |
-2.25% |
04/29/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,015,200 |
| TNC |
Tennant Company |
65.16 |
+0.33 |
+0.51% |
04/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
903,800 |
| TNDM |
Tandem Diabetes Care |
24.82 |
+0.19 |
+0.77% |
04/29/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,424,000 |
| TROX |
Tronox Inc |
7.01 |
-0.36 |
-4.88% |
04/29/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
3,845,300 |
| TS |
Tenaris S.A. ADR |
55.82 |
-0.25 |
-0.45% |
04/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
3,989,500 |
| TSLX |
Sixth Street Specialty Lending Inc |
17.75 |
-0.42 |
-2.31% |
04/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,500,000 |
| TT |
Trane Technologies Plc |
410.36 |
-12.67 |
-3.00% |
04/29/26 |
-- |
$2.56 |
N/A |
N/A |
N/A |
2,335,100 |
| TTE |
Totalenergies Se ADR |
88.75 |
-1.31 |
-1.45% |
04/29/26 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
2,946,600 |
| TTMI |
TTM Technologies |
91.54 |
-5.54 |
-5.71% |
04/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
4,344,900 |
| TV |
Grupo Televisa S.A. ADR |
2.82 |
-0.11 |
-3.75% |
04/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,823,300 |
| TW |
Tradeweb Markets Inc |
125.15 |
-0.86 |
-0.68% |
04/29/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
1,564,000 |
| TWI |
Titan International |
6.81 |
-0.35 |
-4.89% |
04/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,392,800 |
| UBS |
UBS Group Ag ADR |
36.73 |
-0.63 |
-1.69% |
04/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
3,826,300 |
| UDMY |
Udemy Inc |
4.65 |
-0.10 |
-2.11% |
04/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,493,100 |
| UDR |
United Dominion Realty Trust |
34.11 |
-1.13 |
-3.21% |
04/29/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
7,878,200 |
| UE |
Urban Edge Properties |
20.35 |
-0.42 |
-2.02% |
04/29/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
2,374,400 |
| UFI |
Unifi Inc |
3.65 |
+0.05 |
+1.39% |
04/29/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
66,800 |
| UIS |
Unisys Corp |
2.24 |
-0.06 |
-2.61% |
04/29/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
849,800 |
| UTHR |
United Therapeutic |
524.28 |
-2.72 |
-0.52% |
04/29/26 |
-- |
$6.72 |
N/A |
N/A |
N/A |
796,600 |
| VAL |
Valaris Ltd |
92.52 |
-3.16 |
-3.30% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,215,300 |
| VAL.W |
Valaris Ltd WT |
13.95 |
-0.35 |
-2.45% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
33,200 |
| VICI |
Vici Properties Inc |
26.83 |
-1.15 |
-4.11% |
04/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
15,368,000 |
| VMC |
Vulcan Materials Company |
258.40 |
+1.38 |
+0.54% |
04/29/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
2,709,000 |
| VTR |
Ventas Inc |
82.50 |
-3.05 |
-3.57% |
04/29/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
6,182,600 |
| WAY |
Waystar Holding Corp |
24.07 |
-0.71 |
-2.87% |
04/29/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
4,683,000 |
| WDC |
Western Digital Corp |
293.10 |
-23.83 |
-7.52% |
04/29/26 |
-- |
$2.23 |
N/A |
N/A |
N/A |
12,877,100 |
| WEX |
Wex Inc |
156.89 |
+5.20 |
+3.43% |
04/29/26 |
-- |
$3.44 |
N/A |
N/A |
N/A |
845,800 |
| WGS |
Genedx Holdings Corp |
69.84 |
-3.16 |
-4.33% |
04/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
661,100 |
| WH |
Wyndham Hotels & Resorts Inc |
76.19 |
-2.45 |
-3.12% |
04/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,410,800 |
| WHD |
Cactus Inc Cl A |
45.58 |
+0.64 |
+1.42% |
04/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,697,900 |
| WING |
Wingstop Inc |
187.79 |
+0.50 |
+0.27% |
04/29/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,162,400 |
| WNC |
Wabash National Corp |
7.92 |
+0.06 |
+0.76% |
04/29/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
843,600 |
| WSR |
Whitestone REIT |
16.06 |
-0.21 |
-1.29% |
04/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
815,300 |
| XPO |
Xpo Inc |
181.85 |
-5.52 |
-2.95% |
04/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,292,600 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
04/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
79,400 |
| XPRO |
Expro Group Hldgs N.V. |
16.65 |
-0.10 |
-0.60% |
04/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,755,100 |
| YUM |
Yum! Brands |
156.41 |
+0.16 |
+0.10% |
04/29/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
3,559,900 |
| YUMC |
Yum China Holdings Inc |
51.74 |
-1.96 |
-3.65% |
04/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,889,100 |
| ATR |
Aptargroup |
121.06 |
-2.91 |
-2.35% |
04/30/26 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
1,481,500 |
| AVBC |
Avidia Bancorp Inc |
18.84 |
-0.23 |
-1.21% |
04/30/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
54,400 |
| BDRBF |
Bombardier Inc B |
167.7000 |
-7.2600 |
-4.15% |
04/30/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
59,100 |
| BMY |
Bristol-Myers Squibb Company |
57.48 |
-0.63 |
-1.08% |
04/30/26 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
65,847,700 |
| DRH |
Diamondrock Hospitality Company |
9.21 |
-0.29 |
-3.05% |
04/30/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
3,550,400 |
| LLY |
Eli Lilly and Company |
906.70 |
-10.80 |
-1.18% |
04/30/26 |
Before Open |
$7.50 |
N/A |
N/A |
N/A |
4,818,700 |
| MRK |
Merck & Company |
114.18 |
-0.02 |
-0.02% |
04/30/26 |
Before Open |
$-0.57 |
N/A |
N/A |
N/A |
36,355,400 |
| MT |
Arcelormittal ADR |
47.76 |
-2.22 |
-4.44% |
04/30/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
3,325,500 |
| PK |
Park Hotels & Resorts Inc |
10.27 |
-0.25 |
-2.38% |
04/30/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
4,211,200 |
| RHP |
Ryman Hospitality Properties REIT |
90.32 |
-2.05 |
-2.22% |
04/30/26 |
After Close |
$2.03 |
N/A |
N/A |
N/A |
823,900 |
