| MD |
Pediatrix Medical Group Inc |
20.86 |
-0.04 |
-0.19% |
02/19/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
607,937 |
| MDGL |
Madrigal Pharmaceuticals Inc |
478.61 |
-3.84 |
-0.80% |
02/19/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
349,175 |
| MELI |
Mercadolibre Inc |
2,052.78 |
-47.12 |
-2.24% |
02/19/26 |
-- |
$11.66 |
N/A |
N/A |
N/A |
763,537 |
| MTUS |
Metallus Inc |
21.36 |
+0.31 |
+1.47% |
02/19/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
426,465 |
| NEM |
Newmont Mining Corp |
116.85 |
-0.29 |
-0.25% |
02/19/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
10,719,875 |
| NEXA |
Nexa Resources S.A. |
12.78 |
-0.45 |
-3.40% |
02/19/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
455,800 |
| NICE |
Nice Ltd ADR |
112.51 |
+3.53 |
+3.24% |
02/19/26 |
-- |
$2.67 |
N/A |
N/A |
N/A |
1,199,807 |
| NU |
Nu Holdings Ltd Cl A |
17.02 |
-1.10 |
-6.07% |
02/19/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
57,874,070 |
| OLED |
Universal Display |
118.44 |
+1.20 |
+1.02% |
02/19/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
1,337,870 |
| ONTO |
Onto Innovation Inc |
188.60 |
-11.34 |
-5.67% |
02/19/26 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
1,199,938 |
| OPEN |
Opendoor Technologies Inc |
5.00 |
-0.13 |
-2.53% |
02/19/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
58,209,102 |
| OPENW |
Opendoor Technologies Inc Sr K WT |
0.7303 |
-0.0809 |
-9.97% |
02/19/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
552,358 |
| PK |
Park Hotels & Resorts Inc |
11.55 |
+0.48 |
+4.34% |
02/19/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
4,349,613 |
| PKST |
Peakstone Realty Trust |
20.72 |
-0.06 |
-0.29% |
02/19/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,316,432 |
| POOL |
Pool Corp |
260.42 |
+7.47 |
+2.95% |
02/19/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
1,344,902 |
| PRDO |
Perdoceo Education Corp |
31.44 |
+0.19 |
+0.61% |
02/19/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
323,141 |
| PRM |
Perimeter Solutions Inc |
26.81 |
+0.19 |
+0.71% |
02/19/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,024,484 |
| PRTA |
Prothena Corp |
8.89 |
+0.11 |
+1.25% |
02/19/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
451,551 |
| PWR |
Quanta Services |
464.57 |
-24.03 |
-4.92% |
02/19/26 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
1,479,796 |
| REPYY |
Repsol Ypf S.A. ADR |
19.5000 |
+0.0300 |
+0.15% |
02/19/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
28,806 |
| REZI |
Resideo Technologies Inc |
36.10 |
+0.13 |
+0.36% |
02/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
827,963 |
| RGEN |
Repligen Corp |
146.11 |
-4.12 |
-2.74% |
02/19/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
827,237 |
| RIG |
Transocean Inc |
5.34 |
+0.36 |
+7.23% |
02/19/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
47,692,113 |
| RMAX |
Re/Max Holdings Inc |
7.28 |
+0.02 |
+0.28% |
02/19/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
248,383 |
| RMNI |
Rimini Street Inc |
3.26 |
-0.09 |
-2.69% |
02/19/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
274,077 |
| RNG |
Ringcentral Inc |
26.43 |
+1.61 |
+6.49% |
02/19/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
2,832,693 |
| RXT |
Rackspace Technology Inc |
0.4757 |
-0.0168 |
-3.41% |
02/19/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,686,166 |
| SABR |
Sabre Corp |
1.1950 |
-0.0450 |
-3.63% |
02/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
3,557,810 |
| SBGSY |
Schneider Electric S ADR |
58.3200 |
-0.8900 |
-1.50% |
02/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
367,857 |
| SEM |
Select Medical Holdings Corp |
15.29 |
+0.21 |
+1.39% |
02/19/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
681,843 |
| SFM |
Sprouts Farmers Market |
69.48 |
+1.37 |
+2.01% |
02/19/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
3,436,765 |
| SHAK |
Shake Shack Inc |
94.48 |
+0.81 |
+0.86% |
02/19/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
967,005 |
| SHEN |
Shenandoah Telecom |
11.74 |
-0.04 |
-0.34% |
02/19/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
222,716 |
| SO |
Southern Company |
90.29 |
+0.16 |
+0.18% |
02/19/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
7,337,199 |
| ST |
Sensata Technologies Holding N.V. |
36.10 |
+0.74 |
+2.09% |
02/19/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
3,791,139 |
| SVV |
Savers Value Village Inc |
11.26 |
+0.29 |
+2.64% |
02/19/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
868,970 |
| TALK |
Talkspace Inc |
3.89 |
-0.14 |
-3.47% |
02/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,471,945 |
| TALKW |
Talkspace Inc WT |
0.0164 |
-0.0006 |
-3.53% |
02/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
22,301 |
| TECK |
Teck Resources Ltd |
55.90 |
-3.34 |
-5.64% |
02/19/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
5,543,154 |
| TLX |
Telix Pharmaceuticals Limited ADR |
7.13 |
-0.01 |
-0.14% |
02/19/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
144,763 |
| TNDM |
Tandem Diabetes Care |
18.99 |
-0.45 |
-2.31% |
02/19/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
1,334,485 |
| TRGP |
Targa Resources |
204.44 |
+0.80 |
+0.39% |
02/19/26 |
Before Open |
$2.37 |
N/A |
N/A |
N/A |
1,399,693 |
| TV |
Grupo Televisa S.A. ADR |
3.16 |
-0.03 |
-0.94% |
02/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
670,451 |
| TVTX |
Travere Therapeutics Inc |
31.68 |
-1.16 |
-3.53% |
02/19/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,265,646 |
| TXRH |
Texas Roadhouse Inc |
185.48 |
+1.19 |
+0.65% |
02/19/26 |
After Close |
$1.53 |
N/A |
N/A |
N/A |
617,796 |
| UEIC |
Universal Elect IN |
3.98 |
+0.08 |
+2.05% |
02/19/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
32,067 |
| ULS |
Ul Solutions Inc Cl A |
71.85 |
+1.23 |
+1.74% |
02/19/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,378,460 |
| UPBD |
Upbound Group Inc |
20.38 |
+0.70 |
+3.56% |
02/19/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
694,531 |
| VC |
Visteon Corp |
100.75 |
+3.79 |
+3.91% |
02/19/26 |
Before Open |
$2.08 |
N/A |
N/A |
N/A |
661,249 |
| VICR |
Vicor Corp |
152.09 |
-14.67 |
-8.80% |
02/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
939,000 |