| OWL.T |
Owlet Inc WT [Owlt/Ws] |
0.0065 |
-0.0030 |
-31.58% |
07/30/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
83,500 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
07/30/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
20,400 |
| PATK |
Patrick Inds Inc |
85.03 |
-0.24 |
-0.28% |
07/30/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
1,955,000 |
| PBF |
PBF Energy Inc |
47.81 |
-0.23 |
-0.48% |
07/30/26 |
Before Open |
$3.44 |
N/A |
N/A |
N/A |
2,739,300 |
| PCOR |
Procore Technologies Inc |
43.97 |
+1.83 |
+4.34% |
07/30/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,795,300 |
| PHAR |
Pharming Group N.V. ADR |
13.77 |
+0.11 |
+0.84% |
07/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
4,500 |
| PKX |
Posco Holdings Inc ADR |
52.12 |
+2.11 |
+4.22% |
07/30/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
588,900 |
| PPL |
PPL Corp |
36.89 |
+1.27 |
+3.57% |
07/30/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
10,498,800 |
| PRDO |
Perdoceo Education Corp |
34.43 |
+1.18 |
+3.55% |
07/30/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
634,700 |
| PRLB |
Proto Labs Inc |
76.40 |
-2.34 |
-2.97% |
07/30/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
191,600 |
| PSKY |
Paramount Skydance Corp Cl B |
10.39 |
+0.22 |
+2.16% |
07/30/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
5,759,700 |
| PWR |
Quanta Services |
668.31 |
-23.09 |
-3.34% |
07/30/26 |
-- |
$3.03 |
N/A |
N/A |
N/A |
1,273,800 |
| RACE |
Ferrari N.V. |
384.97 |
+10.31 |
+2.75% |
07/30/26 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
624,000 |
| RBLX |
Roblox Corp Cl A |
55.41 |
-2.54 |
-4.38% |
07/30/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
8,722,200 |
| RDDT |
Reddit Cl A |
194.67 |
-3.09 |
-1.56% |
07/30/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
4,469,800 |
| REGN |
Regeneron Pharmaceuticals |
654.27 |
+29.55 |
+4.73% |
07/30/26 |
Before Open |
$8.47 |
N/A |
N/A |
N/A |
1,071,600 |
| RGA |
Reinsurance Group of America Inc |
221.00 |
+5.35 |
+2.48% |
07/30/26 |
-- |
$6.54 |
N/A |
N/A |
N/A |
381,900 |
| RIOT |
Riot Platforms Inc |
22.11 |
-1.85 |
-7.72% |
07/30/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
18,817,500 |
| RIVN |
Rivian Automotive Cl A |
18.63 |
+1.45 |
+8.44% |
07/30/26 |
After Close |
$-0.84 |
N/A |
N/A |
N/A |
78,267,195 |
| RKT |
Rocket Companies Cl A |
15.77 |
-0.08 |
-0.50% |
07/30/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
26,415,900 |
| RMNI |
Rimini Street Inc |
4.54 |
+0.04 |
+0.89% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
351,700 |
| ROG |
Rogers Corp |
143.90 |
-13.18 |
-8.39% |
07/30/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
243,100 |
| ROKU |
Roku Inc |
142.43 |
+1.92 |
+1.37% |
07/30/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
6,746,500 |
| RYAN |
Ryan Specialty Hldgs Inc |
42.03 |
+2.00 |
+5.00% |
07/30/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
2,839,000 |
| SAIA |
Saia Inc |
416.69 |
-1.46 |
-0.35% |
07/30/26 |
Before Open |
$3.23 |
N/A |
N/A |
N/A |
277,600 |
| SAMG |
Silvercrest Ast Cm A |
10.53 |
+0.16 |
+1.54% |
07/30/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
29,500 |
| SCGLY |
Societe Genl Frnce ADR |
17.6900 |
+0.1300 |
+0.74% |
07/30/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
195,000 |
| SEM |
Select Medical Holdings Corp |
16.51 |
-0.02 |
-0.12% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
27,839,100 |
| SHAK |
Shake Shack Inc |
56.47 |
-0.32 |
-0.56% |
07/30/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,043,100 |
| SHEL |
Shell Plc ADR |
78.02 |
+1.45 |
+1.89% |
07/30/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
5,453,300 |
| SHEN |
Shenandoah Telecom |
13.55 |
-1.05 |
-7.19% |
07/30/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
519,200 |
| SID |
Companhia Siderurgica Nacional ADR |
0.9056 |
+0.0082 |
+0.91% |
07/30/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,734,800 |
| SIRI |
Siriusxm Holdings Inc |
30.51 |
+0.56 |
+1.87% |
07/30/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
5,112,100 |
| SM |
Sm Energy Company |
26.85 |
+1.12 |
+4.35% |
07/30/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
4,165,600 |
| SNDL |
Sndl Inc |
1.3750 |
+0.0050 |
+0.36% |
07/30/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,691,500 |
| SNDR |
Schneider National Inc |
35.80 |
-0.60 |
-1.65% |
07/30/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
663,900 |
| SNY |
Sanofi-Aventis S.A. ADR |
43.16 |
+1.53 |
+3.68% |
07/30/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
3,459,400 |
| SO |
Southern Company |
97.98 |
+2.86 |
+3.01% |
07/30/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
5,282,600 |
| SPGI |
S&P Global Inc |
439.89 |
+24.92 |
+6.01% |
07/30/26 |
-- |
$4.92 |
N/A |
N/A |
N/A |
3,749,600 |
| SPXC |
SPX Corp |
227.74 |
-3.98 |
-1.72% |
07/30/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
528,200 |
| SQNS |
Sequans Communications S A ADR |
3.20 |
-0.04 |
-1.23% |
07/30/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
50,900 |
| STGW |
Stagwell Inc |
7.40 |
-0.18 |
-2.37% |
07/30/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
939,900 |
| STLA |
Stellantis N.V. |
5.81 |
unch |
unch |
07/30/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
20,118,200 |
| SVV |
Savers Value Village Inc |
9.97 |
-0.04 |
-0.40% |
07/30/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
445,800 |
| SXI |
Standex International Corp |
327.87 |
-20.59 |
-5.91% |
07/30/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
258,400 |
| SYK |
Stryker Corp |
326.54 |
+13.15 |
+4.20% |
07/30/26 |
After Close |
$3.49 |
N/A |
N/A |
N/A |
2,609,800 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
16.77 |
+0.82 |
+5.14% |
07/30/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
3,515,100 |
| TAL |
Tal Education Group ADR |
9.81 |
-0.19 |
-1.90% |
07/30/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,290,800 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
07/30/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
120,300 |
| TEX |
Terex Corp |
68.16 |
-0.54 |
-0.79% |
07/30/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
1,320,900 |