| EADSY |
European Aeronautic ADR |
55.6100 |
-0.4800 |
-0.86% |
02/19/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
457,576 |
| ED |
Consolidated Edison Company |
108.34 |
+0.89 |
+0.83% |
02/19/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
1,349,410 |
| EGO |
Eldorado Gold Corp |
39.77 |
+0.12 |
+0.30% |
02/19/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
3,482,641 |
| EIG |
Employers Holdings Inc |
45.40 |
+0.54 |
+1.20% |
02/19/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
147,991 |
| EPAM |
Epam Systems Inc |
184.67 |
+1.34 |
+0.73% |
02/19/26 |
Before Open |
$2.54 |
N/A |
N/A |
N/A |
1,236,666 |
| ESAB |
Esab Corp |
127.76 |
+9.89 |
+8.39% |
02/19/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
816,676 |
| EVH |
Evolent Health Inc Cl A Com |
3.06 |
-0.03 |
-0.97% |
02/19/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,992,468 |
| EVRG |
Evergy Inc |
77.23 |
-0.57 |
-0.73% |
02/19/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
1,262,366 |
| EXR |
Extra Space Storage Inc |
141.61 |
+3.49 |
+2.53% |
02/19/26 |
After Close |
$2.03 |
N/A |
N/A |
N/A |
1,024,539 |
| FCN |
Fti Consulting |
174.22 |
+2.69 |
+1.57% |
02/19/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
131,502 |
| FET |
Forum Energy Technologies Inc |
46.78 |
-0.30 |
-0.64% |
02/19/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
215,481 |
| FG |
F&G Annuities & Life Inc |
28.20 |
+0.50 |
+1.81% |
02/19/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
307,357 |
| FG.W |
Fgl Holdings WT [Fg/W] |
2.50 |
-0.10 |
-3.85% |
02/19/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
200 |
| FIVN |
Five9 Inc |
17.09 |
+0.38 |
+2.27% |
02/19/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
2,329,062 |
| FIX |
Comfort Systems USA |
1,120.17 |
-89.80 |
-7.42% |
02/19/26 |
-- |
$6.77 |
N/A |
N/A |
N/A |
500,587 |
| FND |
Floor & Decor Holdings Inc |
70.08 |
+3.06 |
+4.57% |
02/19/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,672,388 |
| FNF |
Fidelity National Financial |
56.04 |
+1.46 |
+2.67% |
02/19/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
999,321 |
| FTI |
Technipfmc Plc |
56.54 |
-0.80 |
-1.40% |
02/19/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
3,777,096 |
| FUN |
Cedar Fair LP |
18.57 |
+0.76 |
+4.27% |
02/19/26 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
1,707,614 |
| FYBR |
Frontier Communications Parent Inc |
38.49 |
+0.05 |
+0.13% |
02/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
13,032,800 |
| GDYN |
Grid Dynamics Holdings Inc |
7.26 |
+0.10 |
+1.40% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,039,796 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
8,100 |
| GH |
Guardant Health Inc |
106.18 |
-6.87 |
-6.08% |
02/19/26 |
After Close |
$-0.81 |
N/A |
N/A |
N/A |
3,046,827 |
| GLOB |
Globant S.A. |
60.43 |
+2.34 |
+4.03% |
02/19/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,214,886 |
| GLPI |
Gaming & Leisure |
45.45 |
+1.18 |
+2.67% |
02/19/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
1,765,364 |
| GMED |
Globus Medical Inc |
87.07 |
-0.38 |
-0.43% |
02/19/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
1,357,092 |
| GRAB |
Grab Holdings Ltd Cl A |
4.20 |
-0.07 |
-1.64% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
33,813,202 |
| GRABW |
Grab Holdings Ltd WT |
0.2012 |
-0.0298 |
-12.90% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
27,973 |
| GRAL |
Grail Inc |
99.08 |
-6.34 |
-6.01% |
02/19/26 |
-- |
$-3.33 |
N/A |
N/A |
N/A |
732,060 |
| GTX |
Garrett Motion Inc |
18.43 |
+0.20 |
+1.10% |
02/19/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
2,000,596 |
| HG |
Hamilton Insurance Group Ltd Cl B |
29.10 |
+1.24 |
+4.45% |
02/19/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
1,274,234 |
| HHH |
Howard Hughes Holdings Inc |
81.78 |
+1.73 |
+2.16% |
02/19/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
216,814 |
| HLIT |
Harmonic Inc |
9.70 |
-0.14 |
-1.42% |
02/19/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
504,918 |
| IDA |
Idacorp Inc |
133.94 |
-0.05 |
-0.04% |
02/19/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
225,531 |
| INDI |
Indie Semiconductor Cl A |
3.87 |
unch |
-0.13% |
02/19/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
2,987,896 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
02/19/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
6,300 |
| INOD |
Innodata Inc |
47.04 |
-7.35 |
-13.51% |
02/19/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
2,577,838 |
| INSG |
Inseego Corp |
9.75 |
-0.73 |
-6.97% |
02/19/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
154,629 |
| INSM |
Insmed Inc |
152.45 |
-4.71 |
-3.00% |
02/19/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
1,180,829 |
| IRTC |
Irhythm Holdings Inc |
152.54 |
-8.76 |
-5.43% |
02/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
680,742 |
| ITGR |
Integer Holdings Corp |
85.48 |
-0.56 |
-0.65% |
02/19/26 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
421,870 |
| JAKK |
Jakks Pacific Inc |
18.03 |
-0.02 |
-0.11% |
02/19/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
58,829 |
| KLAR |
Klarna Group Plc |
21.73 |
+0.14 |
+0.65% |
02/19/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
2,922,835 |
| LAUR |
Laureate Education Inc |
33.86 |
-0.62 |
-1.80% |
02/19/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
763,001 |
| LKNCY |
Luckin Coffee Inc ADR |
36.9600 |
+2.0700 |
+5.93% |
02/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,674,779 |
| LKQ |
LKQ Corp |
34.37 |
+1.38 |
+4.18% |
02/19/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
2,581,675 |
| LMND |
Lemonade Inc |
74.57 |
-8.12 |
-9.82% |
02/19/26 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
3,713,207 |
| LNT |
Alliant Energy Corp |
66.75 |
+0.22 |
+0.33% |
02/19/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
2,742,914 |
| LYV |
Live Nation Entertainment |
142.42 |
+1.08 |
+0.76% |
02/19/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
2,076,554 |
| LZ |
Legalzoom.com Inc |
7.66 |
+0.34 |
+4.64% |
02/19/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
7,440,236 |
