| LECO |
Lincoln Elec Holdings |
258.43 |
+0.46 |
+0.18% |
07/30/26 |
-- |
$2.78 |
N/A |
N/A |
N/A |
329,200 |
| LEG |
Leggett & Platt Inc |
11.94 |
+0.27 |
+2.31% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,447,900 |
| LEG.T |
Legato Mrg Corp IV WT [Lego.Ws] |
0.5150 |
+0.0549 |
+11.93% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
20,500 |
| LEG.V |
Legato Mrg Corp IV Units 1 Ord & 1/3 WT [Lego.U] |
10.03 |
-0.02 |
-0.20% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,200 |
| LH |
Laboratory Corp of America |
286.98 |
+3.10 |
+1.09% |
07/30/26 |
Before Open |
$4.79 |
N/A |
N/A |
N/A |
633,000 |
| LKQ |
LKQ Corp |
26.55 |
+0.40 |
+1.53% |
07/30/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
2,744,400 |
| LNC |
Lincoln National Corp |
37.00 |
+0.77 |
+2.13% |
07/30/26 |
Before Open |
$2.08 |
N/A |
N/A |
N/A |
1,416,000 |
| LOCO |
El Pollo Loco |
16.68 |
-0.52 |
-3.02% |
07/30/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
231,200 |
| LOPE |
Grand Canyon Educati |
152.65 |
+4.35 |
+2.93% |
07/30/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
336,800 |
| LPLA |
Lpl Financial Holdings |
295.18 |
+1.91 |
+0.65% |
07/30/26 |
-- |
$5.35 |
N/A |
N/A |
N/A |
660,000 |
| LSPD |
Lightspeed Commerce Inc |
10.80 |
unch |
unch |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
835,100 |
| LUMN |
Lumen Technologies Inc |
6.43 |
-0.72 |
-10.07% |
07/30/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
22,002,000 |
| MA |
Mastercard Inc |
539.39 |
+16.95 |
+3.24% |
07/30/26 |
-- |
$4.75 |
N/A |
N/A |
N/A |
3,900,700 |
| MATX |
Matson Inc |
203.53 |
-0.39 |
-0.19% |
07/30/26 |
-- |
$3.54 |
N/A |
N/A |
N/A |
472,900 |
| MDNAF |
Medicenna Thera Corp |
0.2750 |
-0.0260 |
-8.64% |
07/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
58,600 |
| METC |
Ramaco Resources Inc |
12.95 |
+0.11 |
+0.86% |
07/30/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,576,200 |
| MGPI |
MGP Ingredients Inc |
16.98 |
-0.38 |
-2.19% |
07/30/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
202,400 |
| MHK |
Mohawk Industries |
119.35 |
-0.51 |
-0.43% |
07/30/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
776,400 |
| MIR |
Mirion Technologies Inc |
17.38 |
-0.53 |
-2.96% |
07/30/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,511,000 |
| MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
07/30/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
169,800 |
| MLCO |
Melco Resorts & Entertainment ADR |
5.39 |
+0.15 |
+2.86% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,481,800 |
| MMSI |
Merit Medical Sys |
71.09 |
+1.64 |
+2.36% |
07/30/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
638,500 |
| MO |
Altria Group |
72.71 |
+1.17 |
+1.64% |
07/30/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
6,374,300 |
| MPT |
Medical Properties Trust Inc |
4.59 |
unch |
unch |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
4,063,900 |
| MPT.W |
M Tron Industries Inc WT [Mpti.Ws] |
1.0000 |
-0.0800 |
-7.41% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
11,900 |
| MPWR |
Monolithic Power Sys |
1,288.16 |
-43.57 |
-3.27% |
07/30/26 |
-- |
$4.83 |
N/A |
N/A |
N/A |
1,214,800 |
| MSTR |
Strategy Inc |
100.77 |
+7.38 |
+7.90% |
07/30/26 |
-- |
$52.04 |
N/A |
N/A |
N/A |
34,757,602 |
| MT |
Arcelormittal ADR |
63.40 |
+4.14 |
+6.99% |
07/30/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
2,931,400 |
| MTD |
Mettler-Toledo International |
1,308.43 |
+8.05 |
+0.62% |
07/30/26 |
-- |
$10.78 |
N/A |
N/A |
N/A |
177,400 |
| MTX |
Minerals Technologies Inc |
74.46 |
+0.68 |
+0.92% |
07/30/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
204,300 |
| MTZ |
Mastec Inc |
373.43 |
-17.18 |
-4.40% |
07/30/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
883,000 |
| NCLH |
Norwegian Cruise Ord |
19.78 |
-0.89 |
-4.31% |
07/30/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
15,328,500 |
| NCSM |
Ncs Multistage Holdings Inc |
44.59 |
+1.49 |
+3.46% |
07/30/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
12,200 |
| NET |
Cloudflare Inc Cl A |
242.41 |
-3.90 |
-1.58% |
07/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,832,400 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
07/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
108,200 |
| NEXA |
Nexa Resources S.A. |
13.04 |
+1.00 |
+8.31% |
07/30/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,632,800 |
| NEXT |
Nextdecade Corp |
7.58 |
+0.01 |
+0.13% |
07/30/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
1,914,000 |
| NMIH |
Nmi Holdings Inc |
41.04 |
+0.04 |
+0.10% |
07/30/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
450,000 |
| NOG |
Northern Oil and Gas |
17.95 |
+0.39 |
+2.22% |
07/30/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
3,544,200 |
| NREF |
Nexpoint Real Estate Finance Inc |
15.73 |
+0.17 |
+1.09% |
07/30/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
59,300 |
| NSIT |
Insight Enterpr |
113.34 |
-6.47 |
-5.40% |
07/30/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
622,700 |
| NVST |
Envista Holdings Corp |
27.63 |
+0.46 |
+1.69% |
07/30/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,831,000 |
| OIS |
Oil States International |
7.72 |
-0.19 |
-2.40% |
07/30/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
522,600 |
| OLED |
Universal Display |
78.70 |
-4.35 |
-5.24% |
07/30/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
851,600 |
| OLN |
Olin Corp |
20.04 |
+0.45 |
+2.30% |
07/30/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
3,291,200 |
| OMCL |
Omnicell Inc |
43.03 |
+1.10 |
+2.62% |
07/30/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
479,100 |
| OMVKY |
Omv Ag Bearer Shs ADR |
16.2300 |
+0.4500 |
+2.85% |
07/30/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
42,000 |
| ONEW |
Onewater Marine Inc Cl A |
10.83 |
-0.21 |
-1.90% |
07/30/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
76,800 |
| OPK |
Opko Health Inc |
1.5200 |
-0.0100 |
-0.65% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,156,200 |
| OWL |
Blue Owl Capital Inc |
9.04 |
+0.40 |
+4.63% |
07/30/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
28,660,300 |