| MCO |
Moody's Corp |
462.76 |
-8.29 |
-1.76% |
02/18/26 |
Before Open |
$3.46 |
N/A |
N/A |
N/A |
2,122,049 |
| MCW |
Mister Car Wash Inc |
5.89 |
+0.23 |
+4.06% |
02/18/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
959,603 |
| MHH |
Mastech Holdings Inc |
6.91 |
-0.07 |
-1.00% |
02/18/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
7,293 |
| NDSN |
Nordson Corp |
285.94 |
+7.77 |
+2.79% |
02/18/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
510,878 |
| NGD |
New Gold Inc |
10.26 |
-0.23 |
-2.19% |
02/18/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
28,123,294 |
| NPO |
Enpro Inc |
252.90 |
+7.41 |
+3.02% |
02/18/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
241,952 |
| NRDS |
Nerdwallet Inc Cl A |
10.91 |
-0.46 |
-4.05% |
02/18/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,542,680 |
| NTR |
Nutrien Ltd |
71.46 |
+1.05 |
+1.49% |
02/18/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
3,375,633 |
| NXDR |
Nextdoor Holdings Inc. |
1.8050 |
-0.0950 |
-5.00% |
02/18/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
2,812,730 |
| OBDC |
Blue Owl Capital Corp |
11.23 |
+0.14 |
+1.26% |
02/18/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
8,289,218 |
| OGE |
Oge Energy Corp |
43.65 |
+0.34 |
+0.79% |
02/18/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
734,824 |
| OGS |
One Gas Inc |
81.49 |
+0.98 |
+1.22% |
02/18/26 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
282,022 |
| OII |
Oceaneering International |
31.04 |
-0.36 |
-1.15% |
02/18/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
904,491 |
| OPLN |
Openlane Inc |
29.23 |
-0.17 |
-0.58% |
02/18/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
537,723 |
| OR |
OR Royalties Inc |
41.09 |
+0.81 |
+2.01% |
02/18/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,166,473 |
| OSW |
Onespaworld Holdings Ltd |
20.08 |
+0.24 |
+1.21% |
02/18/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
350,820 |
| OTF |
Blue Owl Technology Finance Corp |
12.39 |
+0.09 |
+0.73% |
02/18/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
2,338,730 |
| OXY |
Occidental Petroleum Corp |
46.62 |
+1.36 |
+3.00% |
02/18/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
16,037,374 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
24.73 |
+1.45 |
+6.23% |
02/18/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
183,841 |
| PAAS |
Pan Amer Silver Corp |
57.53 |
+0.86 |
+1.52% |
02/18/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
7,535,883 |
| PERI |
Perion Network Ltd |
8.59 |
+0.17 |
+2.02% |
02/18/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
377,837 |
| PODD |
Insulet Corp |
251.14 |
-0.08 |
-0.03% |
02/18/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
742,812 |
| PRAA |
Pra Group Inc |
11.56 |
-0.43 |
-3.59% |
02/18/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
400,645 |
| PRG |
Prog Hldgs Inc |
33.82 |
+1.16 |
+3.55% |
02/18/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
194,729 |
| PUMP |
Propetro Holding Corp |
11.17 |
-0.66 |
-5.58% |
02/18/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
3,385,257 |
| RDN |
Radian Group Inc |
33.47 |
+0.75 |
+2.29% |
02/18/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
841,612 |
| RELY |
Remitly Global Inc |
12.88 |
+0.51 |
+4.12% |
02/18/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,522,900 |
| RGLD |
Royal Gold Inc |
266.06 |
+0.89 |
+0.34% |
02/18/26 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
646,104 |
| ROCK |
Gibraltar Ind Inc |
53.07 |
+1.38 |
+2.67% |
02/18/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
250,025 |
| ROG |
Rogers Corp |
102.67 |
+2.17 |
+2.16% |
02/18/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
174,324 |
| RS |
Reliance Inc |
346.73 |
+10.64 |
+3.17% |
02/18/26 |
After Close |
$2.80 |
N/A |
N/A |
N/A |
185,000 |
| SAH |
Sonic Automotive |
62.57 |
+2.37 |
+3.94% |
02/18/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
85,003 |
| SCL |
Stepan Company |
63.58 |
+4.25 |
+7.16% |
02/18/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
199,156 |
| SEDG |
Solaredge Tech |
35.06 |
+4.09 |
+13.21% |
02/18/26 |
Before Open |
$-0.63 |
N/A |
N/A |
N/A |
6,857,692 |
| SM |
Sm Energy Company |
19.95 |
+0.92 |
+4.83% |
02/18/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
8,271,907 |
| TAP |
Molson Coors Brewing Company |
51.32 |
+2.00 |
+4.06% |
02/18/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
2,485,460 |
| TBI |
Trueblue Inc |
5.53 |
+0.03 |
+0.55% |
02/18/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
185,849 |
| TFPM |
Triple Flag Precious Metals Corp |
34.47 |
-0.57 |
-1.63% |
02/18/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
564,350 |
| TGB |
Taseko Mines Ltd |
8.38 |
-0.45 |
-5.10% |
02/18/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
10,726,303 |
| THRM |
Gentherm Inc |
32.28 |
+0.95 |
+3.03% |
02/18/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
190,373 |
| TNK |
Teekay Tankers Ltd |
64.30 |
-0.84 |
-1.29% |
02/18/26 |
-- |
$2.71 |
N/A |
N/A |
N/A |
274,843 |
| TNL |
Travel + Leisure Co. |
71.62 |
+1.01 |
+1.43% |
02/18/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
393,633 |
| TPL |
Texas Pacific Land Trust |
346.64 |
+10.52 |
+3.13% |
02/18/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
279,467 |
| TROX |
Tronox Inc |
7.45 |
+0.49 |
+7.04% |
02/18/26 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
3,541,214 |
| TS |
Tenaris S.A. ADR |
46.31 |
+0.01 |
+0.02% |
02/18/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,159,772 |
| TX |
Ternium S.A. ADR |
43.44 |
-0.68 |
-1.54% |
02/18/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
142,388 |
| UOVEY |
United Overseas Bank ADR |
60.4000 |
+0.1350 |
+0.22% |
02/18/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
37,770 |
| VAL |
Valaris Ltd |
62.13 |
+3.44 |
+5.86% |
02/18/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
912,130 |
| VAL.W |
Valaris Ltd WT |
4.14 |
+0.67 |
+19.31% |
02/18/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
91,317 |
| VALE |
Vale S.A. ADR |
17.04 |
+0.04 |
+0.24% |
02/18/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
45,337,226 |
