| CPSH |
Cps Technologies |
3.74 |
-0.15 |
-3.86% |
04/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
147,500 |
| CRK |
Comstock Resources |
21.69 |
+0.29 |
+1.36% |
04/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
5,537,800 |
| CSTM |
Constellium N.V. |
22.38 |
-1.34 |
-5.65% |
04/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
3,395,200 |
| CSV |
Carriage Services |
41.65 |
-0.45 |
-1.07% |
04/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
121,200 |
| CTOS |
Custom Truck One Source |
6.08 |
-0.19 |
-3.03% |
04/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
904,000 |
| CTS |
Cts Corp |
46.17 |
-1.03 |
-2.18% |
04/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
402,900 |
| CTSH |
Cognizant Tech Sol |
62.07 |
+0.52 |
+0.84% |
04/29/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
12,582,900 |
| CVEO |
Civeo Corp |
27.16 |
-0.70 |
-2.51% |
04/29/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
80,100 |
| CWAN |
Clearwater Analytics Holdings Inc Cl A |
23.44 |
+0.09 |
+0.39% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,856,200 |
| CWEN |
Clearway Energy Inc Cl C |
37.44 |
-2.25 |
-5.67% |
04/29/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,852,100 |
| CZFS |
Citizens Fincl Svcs |
60.02 |
+0.04 |
+0.07% |
04/29/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
22,900 |
| DAN |
Dana Inc |
31.41 |
-0.47 |
-1.47% |
04/29/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
4,411,400 |
| DFIN |
Donnelly Financial Solutions Inc |
46.48 |
-0.48 |
-1.02% |
04/29/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
398,100 |
| DHLGY |
Deutsche Post Ag ADR |
50.5600 |
+0.3600 |
+0.72% |
04/29/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
169,000 |
| DLX |
Deluxe Corp |
25.96 |
-0.26 |
-0.99% |
04/29/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
994,800 |
| DSDVY |
Dsv A/S ADR |
118.4100 |
-5.9200 |
-4.76% |
04/29/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
57,000 |
| DTM |
Dt Midstream Inc |
131.93 |
-6.31 |
-4.56% |
04/29/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
2,316,800 |
| EADSY |
Airbus Se ADR |
46.2600 |
-1.3000 |
-2.73% |
04/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,189,200 |
| EBAY |
Ebay Inc |
88.98 |
-1.76 |
-1.94% |
04/29/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
10,699,101 |
| EBKDY |
Erste Group Bank Ag ADR |
51.7000 |
-1.5250 |
-2.87% |
04/29/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
114,300 |
| EG |
Everest Re Group |
316.02 |
+0.06 |
+0.02% |
04/29/26 |
-- |
$14.44 |
N/A |
N/A |
N/A |
678,900 |
| EME |
Emcor Group |
724.93 |
-26.40 |
-3.51% |
04/29/26 |
-- |
$5.80 |
N/A |
N/A |
N/A |
919,200 |
| ENVX |
Enovix Corp |
4.86 |
-0.22 |
-4.33% |
04/29/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
8,010,100 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
04/29/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,894,500 |
| EQIX |
Equinix Inc |
959.16 |
-15.60 |
-1.60% |
04/29/26 |
-- |
$9.60 |
N/A |
N/A |
N/A |
1,817,900 |
| EQNR |
Equinor ASA ADR |
41.60 |
+1.09 |
+2.69% |
04/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
13,555,300 |
| ETSY |
Etsy Inc |
52.84 |
-1.92 |
-3.51% |
04/29/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
3,372,100 |
| EVR |
Evercore Partners Inc |
274.87 |
-0.02 |
-0.01% |
04/29/26 |
-- |
$4.04 |
N/A |
N/A |
N/A |
793,600 |
| EXTR |
Extreme Networks |
14.71 |
-0.32 |
-2.13% |
04/29/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
3,543,100 |
| FCPT |
Four Corners Property Trust IN |
24.26 |
-1.00 |
-3.96% |
04/29/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,741,100 |
| FFWM |
First Foundation |
5.71 |
-0.08 |
-1.38% |
04/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,332,000 |
| FINW |
Finwise Bancorp |
15.29 |
-0.32 |
-2.05% |
04/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
56,400 |
| FMBH |
First Mid Ill Bncshr |
39.44 |
-0.18 |
-0.45% |
04/29/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
286,900 |
| FMC |
FMC Corp |
13.09 |
-0.84 |
-6.03% |
04/29/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
13,986,700 |
| FNMA |
Fannie Mae |
5.3000 |
+0.4200 |
+8.61% |
04/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
13,140,500 |
| FORM |
Formfactor Inc |
92.22 |
-2.88 |
-3.03% |
04/29/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
2,731,300 |
| FSS |
Federal Signal Corp |
105.57 |
+0.22 |
+0.21% |
04/29/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,858,600 |
| FXNC |
First Natl Corp Strasburg VA |
25.90 |
-0.17 |
-0.65% |
04/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
91,800 |
| GEHC |
GE Healthcare Technologies Inc |
69.65 |
-0.73 |
-1.04% |
04/29/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
5,121,500 |
| GFL |
Gfl Environmental Inc |
40.75 |
-1.76 |
-4.14% |
04/29/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,645,600 |
| GH |
Guardant Health Inc |
85.18 |
-3.90 |
-4.38% |
04/29/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
2,401,200 |
| GIB |
CGI Group |
72.80 |
+0.90 |
+1.25% |
04/29/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
459,100 |
| GKOS |
Glaukos Corp |
100.99 |
-1.10 |
-1.08% |
04/29/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,143,600 |
| GL |
Globe Life Inc |
136.80 |
-0.91 |
-0.66% |
04/29/26 |
-- |
$3.49 |
N/A |
N/A |
N/A |
784,400 |
| GNNDY |
Gn Store Nord A/S |
43.9000 |
+1.6000 |
+3.78% |
04/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,000 |
| GNRC |
Generac Holdings Inc |
199.31 |
-1.54 |
-0.77% |
04/29/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
1,588,000 |
| GRAB |
Grab Holdings Ltd Cl A |
3.56 |
-0.12 |
-3.26% |
04/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
52,691,801 |
| GRABW |
Grab Holdings Ltd WT |
0.0951 |
-0.0049 |
-4.90% |
04/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
18,700 |
| GRBK |
Green Brick Partners |
61.26 |
-1.67 |
-2.65% |
04/29/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
546,100 |
| GRMN |
Garmin Ltd |
232.36 |
-2.75 |
-1.17% |
04/29/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
1,376,400 |
