| AFL |
Aflac Inc |
106.22 |
-0.95 |
-0.89% |
04/29/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
6,760,700 |
| AGI |
Alamos Gold Inc |
38.27 |
-1.35 |
-3.41% |
04/29/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
8,857,800 |
| AIN |
Albany International Corp |
49.04 |
-1.89 |
-3.71% |
04/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
856,200 |
| ALB |
Albemarle Corp |
156.70 |
-6.56 |
-4.02% |
04/29/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
2,936,800 |
| ALGN |
Align Technology |
173.18 |
-3.07 |
-1.74% |
04/29/26 |
-- |
$1.74 |
N/A |
N/A |
N/A |
2,108,400 |
| ALKT |
Alkami Technology Inc |
16.82 |
-0.11 |
-0.65% |
04/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,242,400 |
| ALL |
Allstate Corp |
205.62 |
+1.55 |
+0.76% |
04/29/26 |
-- |
$7.35 |
N/A |
N/A |
N/A |
3,379,200 |
| ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
04/29/26 |
-- |
$7.35 |
N/A |
N/A |
N/A |
23,900 |
| AM |
Antero Midstream Corp |
22.65 |
-0.42 |
-1.82% |
04/29/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
6,467,500 |
| AMCR |
Amcor Plc |
38.28 |
-0.41 |
-1.06% |
04/29/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
46,524,300 |
| AMSSY |
Ams Osram Ag ADR |
5.1000 |
-0.2000 |
-3.77% |
04/29/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
4,100 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
23.33 |
-0.52 |
-2.18% |
04/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
2,092,100 |
| AR |
Antero Resources Corp |
43.09 |
-0.21 |
-0.48% |
04/29/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
9,036,400 |
| ASH |
Ashland Inc |
48.81 |
-1.38 |
-2.75% |
04/29/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
918,600 |
| ATNI |
Atn International |
26.17 |
-0.26 |
-0.98% |
04/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
131,100 |
| AVB |
Avalonbay Communities |
161.37 |
-3.87 |
-2.34% |
04/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
1,646,800 |
| AVT |
Avnet Inc |
58.45 |
-1.51 |
-2.52% |
04/29/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
1,420,200 |
| AWK |
American Water Works |
135.79 |
-1.31 |
-0.96% |
04/29/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
4,091,800 |
| AX |
Axos Financial Inc |
82.93 |
-0.09 |
-0.11% |
04/29/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
1,058,800 |
| AXS |
Axis Capital Holdings |
99.57 |
+0.15 |
+0.15% |
04/29/26 |
-- |
$3.23 |
N/A |
N/A |
N/A |
766,300 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
20.54 |
-0.40 |
-1.91% |
04/29/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
3,153,300 |
| BE |
Bloom Energy Corp Cl A |
150.12 |
-16.57 |
-9.94% |
04/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
15,965,900 |
| BHC |
Bausch Health Companies Inc |
5.01 |
-0.02 |
-0.40% |
04/29/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,866,300 |
| BIP |
Brookfield Infrastructure Partners LP |
36.47 |
+0.06 |
+0.16% |
04/29/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
1,704,200 |
| BLCO |
Bausch & Lomb Corp |
15.72 |
-0.45 |
-2.78% |
04/29/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
388,500 |
| BLKB |
Blackbaud Inc |
44.14 |
-0.15 |
-0.34% |
04/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
913,500 |
| BNL |
Broadstone Net Lease Inc Cl A |
18.64 |
-0.72 |
-3.72% |
04/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,936,400 |
| BSAC |
Banco Santander Chile ADR |
31.06 |
-1.11 |
-3.45% |
04/29/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
487,800 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
30.29 |
-1.60 |
-5.02% |
04/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
5,391,900 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
18.22 |
-0.78 |
-4.11% |
04/29/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
3,994,400 |
| CACC |
Credit Acceptance |
431.18 |
-18.60 |
-4.14% |
04/29/26 |
-- |
$10.61 |
N/A |
N/A |
N/A |
278,900 |
| CAKE |
Cheesecake Fact |
57.15 |
-0.06 |
-0.10% |
04/29/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,765,700 |
| CAT |
Caterpillar Inc |
680.88 |
-7.77 |
-1.13% |
04/29/26 |
-- |
$4.49 |
N/A |
N/A |
N/A |
5,131,100 |
| CCI |
Crown Castle Inc |
82.36 |
-2.71 |
-3.19% |
04/29/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
5,086,800 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
04/29/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
842,500 |
| CDNA |
Caredx Inc |
17.15 |
-0.44 |
-2.50% |
04/29/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,041,600 |
| CFLT |
Confluent Inc Cl A |
30.99 |
+0.32 |
+1.04% |
04/29/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
18,393,200 |
| CGNX |
Cognex Corp |
49.24 |
-1.01 |
-2.01% |
04/29/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
3,708,700 |
| CHEF |
The Chefs Warehouse |
58.04 |
-1.97 |
-3.28% |
04/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,164,100 |
| CHRW |
C.H. Robinson Ww |
168.88 |
-5.93 |
-3.39% |
04/29/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
2,788,800 |
| CLBK |
Columbia Financial Inc |
17.21 |
-0.25 |
-1.43% |
04/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
568,900 |
| CLH |
Clean Harbors |
275.88 |
-13.58 |
-4.69% |
04/29/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
940,800 |
| CLMB |
Climb Global Solutions Inc |
78.55 |
+0.73 |
+0.94% |
04/29/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
99,300 |
| CMG |
Chipotle Mexican Grill |
33.37 |
+0.43 |
+1.31% |
04/29/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
25,934,700 |
| CMPR |
Cimpress N.V. Ord |
69.32 |
-1.16 |
-1.65% |
04/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
271,700 |
| CNMD |
C O N M E D Corp |
35.94 |
-0.86 |
-2.34% |
04/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
871,900 |
| CNXN |
PC Connection Inc |
56.26 |
-0.72 |
-1.26% |
04/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
244,600 |
| COCO |
The Vita Coco Company Inc |
52.88 |
-1.10 |
-2.04% |
04/29/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
894,900 |
| COFS |
Choiceone Financial |
27.49 |
-0.07 |
-0.25% |
04/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
127,600 |
| CP |
Canadian Pacific Kansas City Ltd |
78.24 |
-0.22 |
-0.28% |
04/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
2,101,300 |
