| CLH |
Clean Harbors |
262.33 |
+0.84 |
+0.32% |
02/18/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
193,787 |
| CMTG |
Claros Mortgage Trust Inc |
2.79 |
+0.13 |
+4.89% |
02/18/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
131,820 |
| CNK |
Cinemark Holdings Inc |
25.69 |
+1.01 |
+4.09% |
02/18/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,608,558 |
| CRL |
Charles River Laboratories Intl |
199.85 |
-1.56 |
-0.77% |
02/18/26 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
385,017 |
| CSTM |
Constellium N.V. |
24.16 |
-0.40 |
-1.63% |
02/18/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,078,876 |
| CVNA |
Carvana Company Cl A |
377.59 |
-32.77 |
-7.99% |
02/18/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
3,121,482 |
| CWAN |
Clearwater Analytics Holdings Inc Cl A |
23.42 |
-0.29 |
-1.22% |
02/18/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
21,343,067 |
| DASH |
Doordash Inc Cl A |
193.23 |
-8.77 |
-4.34% |
02/18/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
3,735,346 |
| DINO |
HF Sinclair Corp |
56.67 |
+2.04 |
+3.73% |
02/18/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,734,810 |
| ECO |
Okeanis Eco Tankers Corp |
39.38 |
-1.54 |
-3.76% |
02/18/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
271,441 |
| EIX |
Edison International |
63.98 |
+2.50 |
+4.07% |
02/18/26 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
1,416,365 |
| ENVX |
Enovix Corp |
6.26 |
-0.28 |
-4.28% |
02/18/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
6,040,826 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
02/18/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,894,500 |
| EQX |
Equinox Gold Corp |
14.92 |
-0.19 |
-1.26% |
02/18/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
10,416,277 |
| ETSY |
Etsy Inc |
52.01 |
-1.28 |
-2.40% |
02/18/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,932,784 |
| EXAS |
Exact Sciences Cor |
102.38 |
-0.13 |
-0.13% |
02/18/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,295,345 |
| FIG |
Figma Inc Cl A |
22.15 |
+0.76 |
+3.55% |
02/18/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
19,245,742 |
| FOLD |
Amicus Therapeutics |
14.27 |
-0.01 |
-0.07% |
02/18/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
6,894,780 |
| FPI |
Farmland Partners Inc |
11.56 |
+0.16 |
+1.40% |
02/18/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
313,652 |
| FVRR |
Fiverr International Ltd |
15.78 |
-0.27 |
-1.68% |
02/18/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
879,015 |
| GGB |
Gerdau S.A. ADR |
4.25 |
-0.16 |
-3.63% |
02/18/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
23,962,018 |
| GIL |
Gildan Activewear |
68.93 |
+1.81 |
+2.70% |
02/18/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
660,754 |
| GLBE |
Global-E Online Ltd |
33.50 |
-0.40 |
-1.18% |
02/18/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
1,011,079 |
| GOOD |
Gladstone Comml |
11.77 |
+0.23 |
+1.99% |
02/18/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
295,329 |
| GRMN |
Garmin Ltd |
205.92 |
+4.70 |
+2.34% |
02/18/26 |
Before Open |
$2.39 |
N/A |
N/A |
N/A |
647,238 |
| GSM |
Ferroglobe Plc Os |
5.01 |
-0.04 |
-0.79% |
02/18/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
986,424 |
| HLF |
Herbalife Ltd |
16.93 |
-0.01 |
-0.06% |
02/18/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
721,095 |
| HSBC |
HSBC Holdings Plc ADR |
89.35 |
+0.37 |
+0.42% |
02/18/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
1,962,149 |
| HST |
Host Marriott Financial Trust |
19.30 |
+0.43 |
+2.28% |
02/18/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
5,654,852 |
| ICL |
Israel Chemicals Ltd |
5.51 |
-0.02 |
-0.36% |
02/18/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
1,815,653 |
| ICLR |
Icon Plc |
164.79 |
-3.12 |
-1.86% |
02/18/26 |
-- |
$3.16 |
N/A |
N/A |
N/A |
1,213,763 |
| IIPR |
Innovative Industrial Properties |
49.41 |
+0.99 |
+2.04% |
02/18/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
138,850 |
| ILPT |
Industrial Logistics Properties Trust |
5.34 |
-0.03 |
-0.56% |
02/18/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
162,825 |
| IMAX |
Imax Corp |
35.40 |
-0.24 |
-0.67% |
02/18/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
520,619 |
| INVH |
Invitation Homes Inc |
26.83 |
+0.65 |
+2.48% |
02/18/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,326,941 |
| IONS |
Ionis Pharmaceuticals |
85.22 |
+0.63 |
+0.74% |
02/18/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
1,751,070 |
| IVPAF |
Ivanhoe Mines Ltd |
12.6200 |
-1.0100 |
-7.41% |
02/18/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
267,579 |
| JACK |
Jack IN The Box Inc |
22.18 |
+0.61 |
+2.83% |
02/18/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
323,742 |
| JLL |
Jones Lang Lasalle Inc |
329.53 |
-1.30 |
-0.39% |
02/18/26 |
Before Open |
$7.25 |
N/A |
N/A |
N/A |
481,662 |
| KALU |
Kaiser Aluminum |
138.62 |
-0.24 |
-0.17% |
02/18/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
104,497 |
| KAR |
Openlane Inc |
30.88 |
+0.11 |
+0.36% |
02/18/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
311,100 |
| KGC |
Kinross Gold Corp |
32.41 |
-0.89 |
-2.67% |
02/18/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
12,528,280 |
| KPTI |
Karyopharm Therapeut |
6.25 |
-0.30 |
-4.58% |
02/18/26 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
165,646 |
| KRYS |
Krystal Biotech Inc |
264.88 |
-14.69 |
-5.25% |
02/18/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
268,598 |
| LBTYA |
Liberty Global Ltd Ord A |
11.30 |
+0.28 |
+2.54% |
02/18/26 |
Before Open |
$-0.46 |
N/A |
N/A |
N/A |
732,987 |
| LNVGY |
Lenovo Group Ltd ADR |
22.8005 |
-0.6391 |
-2.73% |
02/18/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
110,913 |
| LOPE |
Grand Canyon Educati |
168.18 |
+3.65 |
+2.22% |
02/18/26 |
After Close |
$3.19 |
N/A |
N/A |
N/A |
104,558 |
| LUNG |
Pulmonx Corp |
1.4800 |
-0.0700 |
-4.52% |
02/18/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
329,697 |
| LUNMF |
Lundin Mining Corp |
23.8700 |
-2.6400 |
-9.96% |
02/18/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
85,329 |
| MATV |
Mativ Holdings Inc |
13.61 |
+0.70 |
+5.42% |
02/18/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
141,167 |
