| MBWM |
Mercantile Bank Corp |
48.64 |
-1.64 |
-3.26% |
04/28/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
345,000 |
| MCO |
Moody's Corp |
435.12 |
-0.68 |
-0.16% |
04/28/26 |
-- |
$4.39 |
N/A |
N/A |
N/A |
1,899,900 |
| MCRI |
Monarch Casino |
96.50 |
-1.10 |
-1.13% |
04/28/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
393,000 |
| MMM |
3M Company |
141.20 |
-1.51 |
-1.06% |
04/28/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
6,900,700 |
| MSCI |
MSCI Inc |
552.63 |
-3.64 |
-0.65% |
04/28/26 |
-- |
$4.38 |
N/A |
N/A |
N/A |
1,121,000 |
| NBBK |
Nb Bancorp Inc |
20.46 |
-0.14 |
-0.68% |
04/28/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
567,500 |
| NBHC |
National Bank Holdings Corp |
37.48 |
-0.52 |
-1.37% |
04/28/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
3,927,200 |
| NOC |
Northrop Grumman Corp |
706.95 |
-7.20 |
-1.01% |
04/28/26 |
Before Open |
$6.09 |
N/A |
N/A |
N/A |
1,718,200 |
| NPB |
Northpointe Bancshares Inc |
16.43 |
-0.31 |
-1.85% |
04/28/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
214,200 |
| NTRS |
Northern Trust Corp |
135.74 |
-0.04 |
-0.03% |
04/28/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
2,121,400 |
| NVR |
NVR Inc |
6,369.38 |
-48.52 |
-0.76% |
04/28/26 |
-- |
$81.66 |
N/A |
N/A |
N/A |
46,000 |
| ONB |
Old National Bncp |
21.24 |
+0.02 |
+0.09% |
04/28/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
5,579,900 |
| ORRF |
Orrstown Finl Svcs |
34.76 |
+0.01 |
+0.03% |
04/28/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
1,185,000 |
| PEB |
Pebblebrook Hotel Trust |
12.07 |
-0.22 |
-1.79% |
04/28/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
4,685,400 |
| PEBO |
Peoples Bancorp Inc |
31.45 |
-0.25 |
-0.79% |
04/28/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
1,439,300 |
| PEGA |
Pegasystems Inc |
43.42 |
+0.26 |
+0.60% |
04/28/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
2,955,500 |
| PFSI |
Pennymac Financial Services IN |
84.45 |
-3.58 |
-4.07% |
04/28/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
735,200 |
| PGC |
Peapack Gladstone FI |
33.18 |
-0.58 |
-1.72% |
04/28/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
200,600 |
| PMT |
Pennymac Mortgage Investment Trust |
11.22 |
-0.41 |
-3.53% |
04/28/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
3,103,900 |
| PNR |
Pentair Ltd |
86.49 |
-2.00 |
-2.26% |
04/28/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
2,182,300 |
| QCRH |
Qcr Holdings Inc |
81.62 |
+0.27 |
+0.33% |
04/28/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
185,200 |
| RNST |
Renasant Corp |
34.81 |
+0.14 |
+0.40% |
04/28/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,349,500 |
| RRC |
Range Resources Corp |
44.47 |
-0.81 |
-1.79% |
04/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
5,636,400 |
| RTX |
Rtx Corp |
198.16 |
-2.57 |
-1.28% |
04/28/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
8,463,800 |
| SAP |
SAP Ag ADR |
175.80 |
-9.21 |
-4.98% |
04/28/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
5,687,000 |
| SFST |
Southern First Bancs |
51.94 |
+0.13 |
+0.25% |
04/28/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
151,600 |
| STLD |
Steel Dynamics Inc |
163.95 |
-3.61 |
-2.15% |
04/28/26 |
-- |
$2.84 |
N/A |
N/A |
N/A |
2,094,100 |
| SYF |
Synchrony Financial |
66.19 |
+0.68 |
+1.04% |
04/28/26 |
-- |
$2.32 |
N/A |
N/A |
N/A |
8,603,000 |
| THFF |
First Finl Corp [In] |
60.49 |
-0.48 |
-0.79% |
04/28/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
279,100 |
| TRMK |
Trustmark Corp |
40.86 |
-0.08 |
-0.20% |
04/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,221,800 |
| TSLA |
Tesla Inc |
367.96 |
-12.34 |
-3.24% |
04/28/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
78,628,602 |
| UCB |
United Community Banks Inc |
30.11 |
+0.21 |
+0.70% |
04/28/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
2,159,100 |
| USNA |
Usana Health Sciences Inc |
16.91 |
-0.23 |
-1.34% |
04/28/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
201,500 |
| VMI |
Valmont Industries |
391.96 |
-4.50 |
-1.14% |
04/28/26 |
-- |
$4.72 |
N/A |
N/A |
N/A |
377,600 |
| VZ |
Verizon Communications Inc |
49.98 |
+0.50 |
+1.01% |
04/28/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
67,321,700 |
| WCCB |
West Coast Commty Bancp |
46.8175 |
+0.2175 |
+0.47% |
04/28/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
3,500 |
| WFG |
West Fraser Timber L |
59.96 |
-0.59 |
-0.97% |
04/28/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
654,100 |
| WFRD |
Weatherford International Plc |
86.14 |
-1.37 |
-1.57% |
04/28/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
2,739,100 |
| WNEB |
Western New England Bancorp Inc |
12.44 |
-0.09 |
-0.72% |
04/28/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
120,000 |
| ZWS |
Zurn Elkay Water Solutions Corp |
43.79 |
-0.25 |
-0.57% |
04/28/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
3,256,000 |
| AAON |
Aaon Inc |
80.01 |
-0.04 |
-0.05% |
04/29/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
957,800 |
| ACIU |
AC Immune S.A. |
2.85 |
-0.10 |
-3.39% |
04/29/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
232,800 |
| ACR |
Acres Commercial Realty Corp |
19.00 |
+0.18 |
+0.96% |
04/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
71,100 |
| ACR.W |
Acropolis Infrastructure Acquisition WT [Acro/W] |
0.0105 |
-0.0134 |
-56.07% |
04/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
500 |
| ACT |
Enact Holdings Inc |
40.21 |
-0.43 |
-1.06% |
04/29/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
997,400 |
| ADAM |
Adamas Trust Inc |
7.35 |
-0.55 |
-6.96% |
04/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,058,100 |
| ADDYY |
Adidas Ag ADR |
76.5300 |
-1.2000 |
-1.54% |
04/29/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
134,200 |
| ADP |
Automatic Data Processing |
208.69 |
-1.97 |
-0.94% |
04/29/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
19,084,100 |
| AEIS |
Advanced Energy |
317.21 |
-10.59 |
-3.23% |
04/29/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
1,012,200 |
| AER |
Aercap Holdings N.V. |
131.60 |
-1.77 |
-1.33% |
04/29/26 |
-- |
$3.59 |
N/A |
N/A |
N/A |
2,031,000 |
