| ORIC |
Oric Pharmaceuticals Inc |
10.37 |
-0.63 |
-5.73% |
02/17/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
644,695 |
| PBI |
Pitney Bowes Inc |
10.51 |
+0.08 |
+0.77% |
02/17/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
669,597 |
| PEN |
Penumbra Inc |
342.69 |
-13.31 |
-3.74% |
02/17/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
812,121 |
| QUAD |
Quad Graphics Inc |
6.15 |
-0.06 |
-0.97% |
02/17/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
77,263 |
| RBA |
Rb Global Inc |
115.56 |
+0.89 |
+0.78% |
02/17/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
507,189 |
| RNW |
Renew Energy Global Plc Cl A |
5.36 |
-0.02 |
-0.28% |
02/17/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
379,509 |
| RSG |
Republic Services |
219.00 |
+5.05 |
+2.36% |
02/17/26 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
609,759 |
| RSI |
Rush Street Interactive Inc |
17.50 |
+0.38 |
+2.22% |
02/17/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
1,708,338 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
02/17/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
116,800 |
| SGI |
Somnigroup International Inc |
94.30 |
+1.52 |
+1.64% |
02/17/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
1,434,877 |
| SMWB |
Similarweb Ltd |
4.31 |
-0.37 |
-7.91% |
02/17/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,700,525 |
| SPNT |
Siriuspoint Ltd |
20.31 |
+0.12 |
+0.59% |
02/17/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
453,778 |
| SSRM |
Ssr Mining Inc |
23.70 |
-0.69 |
-2.83% |
02/17/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,938,812 |
| SUN |
Sunoco LP |
57.90 |
+0.23 |
+0.40% |
02/17/26 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
282,163 |
| SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
02/17/26 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
100 |
| SUNC |
Sunococorp Llc |
53.23 |
-0.39 |
-0.73% |
02/17/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
295,326 |
| SXC |
Suncoke Energy Inc |
8.17 |
+0.07 |
+0.86% |
02/17/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
546,730 |
| TCMD |
Tactile Systems Technology Inc |
27.65 |
-0.57 |
-2.02% |
02/17/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
201,404 |
| TFII |
Tfi International Inc |
121.70 |
+3.58 |
+3.03% |
02/17/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
591,993 |
| TOL |
Toll Brothers Inc |
148.77 |
+2.31 |
+1.58% |
02/17/26 |
After Close |
$2.05 |
N/A |
N/A |
N/A |
750,824 |
| TRTX |
Tpg Re Finance Trust Inc |
9.05 |
-0.04 |
-0.44% |
02/17/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
228,266 |
| TRUE |
Truecar Inc |
2.54 |
+0.33 |
+14.93% |
02/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
14,768,199 |
| UIS |
Unisys Corp |
2.45 |
-0.11 |
-4.30% |
02/17/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
624,125 |
| USAC |
USA Compression Partners LP |
25.45 |
-0.08 |
-0.31% |
02/17/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
64,463 |
| USNA |
Usana Health Sciences Inc |
20.97 |
+0.53 |
+2.59% |
02/17/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
35,330 |
| VENU |
Venu Holding Corp |
5.78 |
+0.19 |
+3.40% |
02/17/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
166,647 |
| VMC |
Vulcan Materials Company |
309.19 |
-1.82 |
-0.59% |
02/17/26 |
Before Open |
$2.13 |
N/A |
N/A |
N/A |
772,429 |
| VMI |
Valmont Industries |
455.65 |
-1.49 |
-0.33% |
02/17/26 |
Before Open |
$4.95 |
N/A |
N/A |
N/A |
43,077 |
| WAY |
Waystar Holding Corp |
24.18 |
-0.32 |
-1.31% |
02/17/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,210,207 |
| WSO |
Watsco Inc |
409.97 |
+19.54 |
+5.00% |
02/17/26 |
Before Open |
$1.94 |
N/A |
N/A |
N/A |
269,105 |
| WTTR |
Select Water Solutions Inc |
12.09 |
-0.13 |
-1.06% |
02/17/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
339,820 |
| XP |
XP Inc Cl A |
18.91 |
-0.93 |
-4.69% |
02/17/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
4,812,094 |
| ADAM |
Adamas Trust Inc |
7.99 |
-0.01 |
-0.12% |
02/18/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
278,385 |
| ADI |
Analog Devices |
318.16 |
+6.87 |
+2.21% |
02/18/26 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
2,797,599 |
| AGI |
Alamos Gold Inc |
40.64 |
+2.35 |
+6.14% |
02/18/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
7,768,951 |
| AMPL |
Amplitude Inc Cl A |
7.91 |
-0.31 |
-3.77% |
02/18/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
1,539,010 |
| AU |
Anglogold Ashanti Ltd ADR |
98.64 |
-2.10 |
-2.08% |
02/18/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
2,776,982 |
| AWK |
American Water Works |
126.01 |
+0.12 |
+0.10% |
02/18/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
1,244,304 |
| BHC |
Bausch Health Companies Inc |
5.70 |
-0.02 |
-0.26% |
02/18/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
703,187 |
| BKNG |
Booking Holdings Inc |
4,569.23 |
-75.41 |
-1.62% |
02/18/26 |
After Close |
$47.53 |
N/A |
N/A |
N/A |
410,978 |
| BLCO |
Bausch & Lomb Corp |
16.50 |
+0.29 |
+1.79% |
02/18/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
243,753 |
| BMRN |
Biomarin Pharmaceuticals |
57.68 |
+0.07 |
+0.12% |
02/18/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
727,586 |
| BNL |
Broadstone Net Lease Inc Cl A |
19.14 |
+0.42 |
+2.24% |
02/18/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
2,377,992 |
| BTCY |
Biotricity Inc |
0.2939 |
+0.0381 |
+14.89% |
02/18/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
465 |
| BTG |
B2Gold Corp |
4.96 |
-0.06 |
-1.20% |
02/18/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
52,888,736 |
| CAKE |
Cheesecake Fact |
61.51 |
+1.69 |
+2.83% |
02/18/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
717,009 |
| CAR |
Avis Budget Group |
127.50 |
+6.38 |
+5.27% |
02/18/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
248,570 |
| CCAP |
Crescent Capital Bdc Inc |
14.32 |
+0.25 |
+1.78% |
02/18/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
79,621 |
| CDE |
Coeur Mining Inc |
20.33 |
-0.93 |
-4.37% |
02/18/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
23,106,169 |
| CF |
Cf Industries Holdings |
94.47 |
+1.97 |
+2.13% |
02/18/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
1,194,345 |
