| TER |
Teradyne Inc |
290.83 |
-11.57 |
-3.83% |
04/27/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
4,996,100 |
| TTDKY |
Tdk Corp ADR |
12.8400 |
-0.5750 |
-4.29% |
04/27/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
175,800 |
| TWO |
Two Harbors Invt Corp |
10.71 |
-0.06 |
-0.56% |
04/27/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
9,552,900 |
| UCTT |
Ultra Clean Holdings |
57.67 |
-4.96 |
-7.92% |
04/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,619,800 |
| UFPI |
Universal Forest Prd |
86.78 |
-1.68 |
-1.90% |
04/27/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
1,151,700 |
| UHS |
Universal Health Services |
185.82 |
-1.40 |
-0.75% |
04/27/26 |
-- |
$5.36 |
N/A |
N/A |
N/A |
1,124,600 |
| VLRS |
Controladora Vuela Compaia DE ADR |
6.89 |
-0.14 |
-1.99% |
04/27/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
1,589,400 |
| WELL |
Welltower Inc |
195.94 |
-10.15 |
-4.93% |
04/27/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
9,165,500 |
| WM |
Waste Management |
231.24 |
-2.59 |
-1.11% |
04/27/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
2,526,800 |
| WWD |
Woodward Inc |
353.35 |
-14.64 |
-3.98% |
04/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
1,271,200 |
| ACGL |
Arch Capital Grp Ltd |
92.30 |
+0.13 |
+0.14% |
04/28/26 |
After Close |
$2.48 |
N/A |
N/A |
N/A |
4,093,100 |
| ADC |
Agree Realty Corp |
76.15 |
-2.52 |
-3.20% |
04/28/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
2,980,500 |
| AETUF |
Arc Resources Ltd Ord |
21.1400 |
+0.1799 |
+0.86% |
04/28/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
152,500 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
317.49 |
-9.13 |
-2.80% |
04/28/26 |
-- |
$5.60 |
N/A |
N/A |
N/A |
37,400 |
| AVBH |
Avidbank Holdings Inc |
27.00 |
-0.19 |
-0.70% |
04/28/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
176,600 |
| BCBP |
Bcb Bancorp Inc |
8.25 |
+0.07 |
+0.86% |
04/28/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
165,400 |
| BCS |
Barclays Plc ADR |
20.07 |
-0.73 |
-3.51% |
04/28/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
13,441,800 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.7200 |
+0.0200 |
+2.86% |
04/28/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
11,900 |
| BKR |
Baker Hughes Company |
60.35 |
-0.36 |
-0.59% |
04/28/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
18,831,301 |
| BUSE |
First Busey Corp |
24.50 |
-0.03 |
-0.12% |
04/28/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,094,600 |
| CASH |
Pathward Financial Inc |
89.32 |
-2.04 |
-2.23% |
04/28/26 |
-- |
$3.33 |
N/A |
N/A |
N/A |
974,200 |
| CB |
Chubb Ltd |
322.58 |
-1.06 |
-0.33% |
04/28/26 |
-- |
$6.47 |
N/A |
N/A |
N/A |
3,736,200 |
| CBC |
Central Bancompany Inc Cl A |
23.41 |
-0.33 |
-1.39% |
04/28/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
3,977,100 |
| COF |
Capital One Financial Corp |
181.46 |
+1.73 |
+0.96% |
04/28/26 |
-- |
$4.82 |
N/A |
N/A |
N/A |
10,035,900 |
| DCOM |
Dime Community Bancshares Inc |
32.08 |
-0.52 |
-1.60% |
04/28/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
765,600 |
| DGX |
Quest Diagnostics Inc |
195.26 |
+1.10 |
+0.57% |
04/28/26 |
Before Open |
$2.35 |
N/A |
N/A |
N/A |
2,030,100 |
| DHR |
Danaher Corp |
189.35 |
-0.76 |
-0.40% |
04/28/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
5,686,200 |
| ECL |
Ecolab Inc |
256.48 |
-2.22 |
-0.86% |
04/28/26 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
2,877,600 |
| EFX |
Equifax Inc |
178.02 |
-3.48 |
-1.92% |
04/28/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
2,865,400 |
| ELV |
Elevance Health Inc |
291.48 |
+0.33 |
+0.11% |
04/28/26 |
-- |
$10.50 |
N/A |
N/A |
N/A |
2,452,600 |
| ENPH |
Enphase Energy Inc |
44.11 |
-0.53 |
-1.19% |
04/28/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
6,996,800 |
| EQT |
Eqt Corp |
64.67 |
-0.01 |
-0.02% |
04/28/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
15,139,200 |
| FRBA |
First Bank |
15.48 |
unch |
-0.03% |
04/28/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
146,300 |
| FRSPF |
First Phosphate Corp |
0.7100 |
-0.0291 |
-3.94% |
04/28/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
90,900 |
| FSBW |
FS Bancorp Inc |
37.04 |
-0.66 |
-1.75% |
04/28/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
37,400 |
| FVCB |
Fvcbankcorp Inc |
14.65 |
+0.05 |
+0.34% |
04/28/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
108,100 |
| GE |
GE Aerospace |
286.79 |
-4.82 |
-1.65% |
04/28/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
10,192,300 |
| GM |
General Motors Company |
72.81 |
-0.98 |
-1.33% |
04/28/26 |
Before Open |
$2.64 |
N/A |
N/A |
N/A |
17,760,000 |
| GPC |
Genuine Parts Company |
96.38 |
-2.71 |
-2.73% |
04/28/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
3,982,700 |
| HAFC |
Hanmi Financial Corp |
25.34 |
-0.37 |
-1.44% |
04/28/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
1,620,000 |
| HAL |
Halliburton Company |
36.53 |
-0.40 |
-1.08% |
04/28/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
58,782,100 |
| HOPE |
Hope Bancorp Inc |
10.84 |
unch |
unch |
04/28/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
2,481,600 |
| HRI |
Herc Holdings Inc |
100.42 |
-2.69 |
-2.61% |
04/28/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
628,700 |
| IRDM |
Iridium Comm Inc |
25.40 |
-0.92 |
-3.50% |
04/28/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
4,260,000 |
| ISRG |
Intuitive Surg Inc |
477.97 |
-1.96 |
-0.41% |
04/28/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
2,227,800 |
| IVZ |
Invesco Limited |
23.21 |
-0.10 |
-0.43% |
04/28/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
9,121,800 |
| KMB |
Kimberly-Clark Corp |
98.20 |
-0.38 |
-0.39% |
04/28/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
13,109,700 |
| LCNB |
Lcnb Corp |
15.15 |
-0.04 |
-0.26% |
04/28/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
89,900 |
| LMT |
Lockheed Martin Corp |
627.43 |
-10.08 |
-1.58% |
04/28/26 |
-- |
$6.73 |
N/A |
N/A |
N/A |
6,511,200 |
| MANH |
Manhattan Assoc |
137.32 |
-2.49 |
-1.78% |
04/28/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
946,500 |
