| CNH |
CNH Industrial N.V. |
11.84 |
+0.62 |
+5.53% |
02/17/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
13,748,304 |
| COMP |
Compass Inc Cl A |
11.80 |
-0.38 |
-3.12% |
02/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
11,811,815 |
| CSGP |
Costar Group Inc |
52.07 |
+0.34 |
+0.66% |
02/17/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
6,096,605 |
| CSR |
Centerspace |
64.62 |
+0.44 |
+0.69% |
02/17/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
26,296 |
| CVI |
Cvr Energy Inc |
23.87 |
+0.53 |
+2.27% |
02/17/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
488,500 |
| CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
02/17/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
9,600 |
| CYH |
Community Health Systems |
3.13 |
unch |
unch |
02/17/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
860,024 |
| CZR |
Caesars Entertainment Inc |
21.85 |
+1.29 |
+6.27% |
02/17/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
6,298,161 |
| DFIN |
Donnelly Financial Solutions Inc |
48.51 |
+1.41 |
+2.99% |
02/17/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
62,830 |
| DTE |
Dte Energy Company |
137.32 |
+1.65 |
+1.22% |
02/17/26 |
Before Open |
$1.52 |
N/A |
N/A |
N/A |
619,761 |
| DVN |
Devon Energy Corp |
42.99 |
+1.88 |
+4.57% |
02/17/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
13,740,318 |
| ENLT |
Enlight Renewable Energy Ltd |
58.56 |
-3.37 |
-5.44% |
02/17/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
134,360 |
| EQT |
Eqt Corp |
55.95 |
+0.35 |
+0.63% |
02/17/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
4,772,975 |
| ESI |
Element Solutions Inc |
29.72 |
+0.79 |
+2.73% |
02/17/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,619,467 |
| ET |
Energy Transfer LP |
18.35 |
-0.06 |
-0.33% |
02/17/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
13,972,439 |
| ETOR |
Etoro Group Ltd Cl A |
26.95 |
-0.10 |
-0.37% |
02/17/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,037,933 |
| ETR |
Entergy Corp |
97.59 |
+0.24 |
+0.25% |
02/17/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,537,157 |
| FE |
Firstenergy Corp |
46.66 |
-0.23 |
-0.49% |
02/17/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
5,455,141 |
| FELE |
Franklin Electric Company |
104.02 |
+1.33 |
+1.30% |
02/17/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
209,546 |
| FLR |
Fluor Corp |
45.26 |
-1.14 |
-2.46% |
02/17/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
1,407,388 |
| FOUR |
Shift4 Payments Inc |
56.95 |
+2.83 |
+5.23% |
02/17/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
2,696,165 |
| GBNXF |
Gibson Energy Inc |
20.0140 |
+0.0740 |
+0.37% |
02/17/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,000 |
| GKOS |
Glaukos Corp |
114.07 |
-4.07 |
-3.45% |
02/17/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
570,202 |
| GLDD |
Great Lakes Drg Dock |
14.87 |
-0.59 |
-3.82% |
02/17/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
469,566 |
| GNK |
Genco Shipping & Trading Ltd |
20.23 |
-1.24 |
-5.78% |
02/17/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
270,878 |
| GPC |
Genuine Parts Company |
146.96 |
+4.12 |
+2.88% |
02/17/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
509,017 |
| HALO |
Halozyme Therapeutic |
77.64 |
+1.16 |
+1.52% |
02/17/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
1,203,100 |
| HCKT |
Hackett Grp Inc |
16.65 |
-0.39 |
-2.29% |
02/17/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
93,135 |
| HL |
Hecla Mining Company |
22.49 |
-0.95 |
-4.05% |
02/17/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
19,379,237 |
| HLMN |
Hillman Solutions Corp |
10.41 |
+0.49 |
+4.94% |
02/17/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,993,019 |
| HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
02/17/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
19,400 |
| HUN |
Huntsman Corp |
13.81 |
+0.83 |
+6.39% |
02/17/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
7,130,282 |
| IAG |
Iamgold Corp |
18.95 |
-0.61 |
-3.12% |
02/17/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
7,533,965 |
| IOSP |
Innospec Inc |
87.01 |
+3.05 |
+3.63% |
02/17/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
61,005 |
| ITRI |
Itron Inc |
102.02 |
+0.91 |
+0.90% |
02/17/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
250,228 |
| JELD |
Jeld-Wen Holding Inc |
2.78 |
+0.17 |
+6.51% |
02/17/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
1,176,318 |
| KNF |
Knife River Holding CO |
76.13 |
+3.28 |
+4.50% |
02/17/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
504,421 |
| KRG |
Kite Realty Group Trust |
24.23 |
+0.60 |
+2.54% |
02/17/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
710,558 |
| LDOS |
Leidos Holdings Inc |
188.85 |
-0.94 |
-0.50% |
02/17/26 |
Before Open |
$2.57 |
N/A |
N/A |
N/A |
311,913 |
| LGIH |
LGI Homes Inc |
57.75 |
+3.89 |
+7.22% |
02/17/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
269,358 |
| LH |
Laboratory Corp of America Holdings |
277.37 |
+5.17 |
+1.90% |
02/17/26 |
Before Open |
$3.95 |
N/A |
N/A |
N/A |
286,493 |
| LPX |
Louisiana-Pacific Corp |
94.75 |
+5.58 |
+6.26% |
02/17/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,121,025 |
| LZB |
La-Z-Boy Inc |
38.50 |
+1.26 |
+3.38% |
02/17/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
207,422 |
| MCY |
Mercury General Corp |
92.10 |
+1.85 |
+2.05% |
02/17/26 |
After Close |
$2.56 |
N/A |
N/A |
N/A |
83,397 |
| MDT |
Medtronic Inc |
102.52 |
-0.66 |
-0.64% |
02/17/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
8,445,661 |
| MED |
Medifast Inc |
11.16 |
+0.15 |
+1.36% |
02/17/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
64,428 |
| MKSI |
Mks Inc |
216.86 |
-12.72 |
-5.54% |
02/17/26 |
After Close |
$2.51 |
N/A |
N/A |
N/A |
1,291,480 |
| NEO |
Neogenomics Inc |
11.90 |
-0.60 |
-4.80% |
02/17/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
874,544 |
| NGVT |
Ingevity Corp |
71.67 |
+1.90 |
+2.72% |
02/17/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
241,882 |
| OEC |
Orion S.A. |
7.14 |
+0.43 |
+6.41% |
02/17/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
491,288 |