| MAMA |
Mama's Creations Inc |
16.04 |
-1.23 |
-7.12% |
09/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
646,200 |
| VZLA |
Vizsla Silver Corp |
3.57 |
-0.08 |
-2.19% |
09/14/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,061,900 |
| YEXT |
Yext Inc |
6.01 |
+0.17 |
+2.91% |
09/14/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
435,800 |
| EPM |
Evolution Petroleum Corp |
3.83 |
+0.01 |
+0.26% |
09/15/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
543,300 |
| CBRL |
Cracker Barrel |
58.18 |
-0.86 |
-1.46% |
09/16/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
593,000 |
| GIS |
General Mills |
38.08 |
+0.10 |
+0.26% |
09/16/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
7,729,100 |
| RZLT |
Rezolute Inc |
4.66 |
-0.02 |
-0.43% |
09/16/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
912,700 |
| SANG |
Sangoma Technologies Corp |
4.08 |
-0.02 |
-0.60% |
09/16/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
500 |
| DRI |
Darden Restaurants |
218.86 |
-6.64 |
-2.94% |
09/17/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
1,001,500 |
| FDS |
Factset Research Systems |
285.41 |
+8.65 |
+3.13% |
09/17/26 |
-- |
$4.30 |
N/A |
N/A |
N/A |
639,500 |
| LEN |
Lennar Corp |
84.94 |
-1.60 |
-1.85% |
09/17/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
2,542,600 |
| RSSS |
Research Solutions Inc |
2.23 |
-0.08 |
-3.25% |
09/17/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
22,500 |
| SCHL |
Scholastic Corp |
41.30 |
-0.18 |
-0.43% |
09/17/26 |
-- |
$-3.40 |
N/A |
N/A |
N/A |
262,100 |
| MNY |
Moneyhero Limited Cl A |
0.9300 |
+0.0200 |
+2.20% |
09/18/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,800 |
| HAIN |
Hain Celestial Group |
0.5224 |
-0.0366 |
-6.55% |
09/21/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
615,800 |
| HITI |
High Tide Inc |
2.40 |
+0.07 |
+3.00% |
09/21/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
617,800 |
| HYFT |
Mindwalk Holdings Corp |
1.3300 |
unch |
unch |
09/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
175,900 |
| ISPR |
Ispire Technology Inc |
1.5400 |
-0.0300 |
-1.91% |
09/21/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
24,500 |
| KEP |
Korea Electric Power Corp ADR |
11.28 |
-0.53 |
-4.49% |
09/21/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,317,100 |
| OPTT |
Ocean Power Tech Inc |
0.1880 |
-0.0055 |
-2.84% |
09/21/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,576,900 |
| PBSV |
Pharm-Bio Serv Inc |
0.5399 |
+0.1172 |
+27.73% |
09/21/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,500 |
| PLAY |
Dave & Buster's Entertainment |
9.93 |
-0.22 |
-2.17% |
09/21/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
931,600 |
| USAU |
U.S. Gold Corp |
14.61 |
-0.26 |
-1.75% |
09/21/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
140,100 |
| AYTU |
Aytu Biopharma Inc |
2.36 |
unch |
unch |
09/22/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
32,400 |
| AZO |
Autozone |
3,073.20 |
+53.90 |
+1.79% |
09/22/26 |
-- |
$55.08 |
N/A |
N/A |
N/A |
278,400 |
| MLKN |
Millerknoll Inc |
23.19 |
-0.15 |
-0.64% |
09/22/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
505,800 |
| MU |
Micron Technology |
940.76 |
-70.99 |
-7.02% |
09/22/26 |
-- |
$31.17 |
N/A |
N/A |
N/A |
37,305,898 |
| WOR |
Worthington Enterprises Inc |
56.99 |
-0.72 |
-1.25% |
09/22/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
228,400 |
| CTAS |
Cintas Corp |
199.45 |
+1.63 |
+0.82% |
09/23/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,837,100 |
| FUL |
H. B. Fuller Company |
59.89 |
-3.69 |
-5.80% |
09/23/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
812,400 |
| KBH |
KB Home |
53.97 |
-1.47 |
-2.65% |
09/23/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
731,900 |
| SFIX |
Stitch Fix Inc |
3.27 |
-0.06 |
-1.80% |
09/23/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,286,800 |
| THO |
Thor Industries |
77.78 |
+0.14 |
+0.18% |
09/23/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
437,400 |
| UEC |
Uranium Energy |
10.96 |
-0.21 |
-1.88% |
09/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
6,726,200 |
| WS |
Worthington Steel Inc |
36.83 |
-1.04 |
-2.75% |
09/23/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
226,300 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
09/24/26 |
-- |
$3.19 |
N/A |
N/A |
N/A |
438,800 |
| BB |
Blackberry Ltd |
8.58 |
-0.15 |
-1.72% |
09/24/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
9,210,500 |
| CNXC |
Concentrix Corp |
23.67 |
+0.34 |
+1.46% |
09/24/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
1,355,000 |
| COST |
Costco Wholesale |
961.35 |
+7.85 |
+0.82% |
09/24/26 |
After Close |
$6.51 |
N/A |
N/A |
N/A |
1,845,100 |
| HNNMY |
Hennes&Mauritz ADR |
3.7100 |
+0.1300 |
+3.63% |
09/24/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
147,800 |
| JBL |
Jabil Circuit |
338.62 |
-31.27 |
-8.45% |
09/24/26 |
-- |
$3.86 |
N/A |
N/A |
N/A |
1,182,400 |
| KMX |
Carmax Inc |
57.40 |
-1.13 |
-1.93% |
09/24/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,560,300 |
| LGCY |
Legacy Education Inc |
10.41 |
+0.06 |
+0.58% |
09/24/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
39,400 |
| LPTH |
Lightpath Tech Inc |
14.22 |
-0.58 |
-3.92% |
09/24/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,438,500 |
| LUXE |
Luxexperience B.V. ADR |
7.55 |
-0.14 |
-1.82% |
09/24/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
61,700 |
| SNX |
Synnex Corp |
259.80 |
-4.08 |
-1.55% |
09/24/26 |
-- |
$4.38 |
N/A |
N/A |
N/A |
916,500 |
| TBN |
Tamboran Resources Corp |
37.33 |
-0.02 |
-0.05% |
09/24/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
96,300 |
| DYLLF |
Deep Yellow Ltd |
1.0200 |
-0.0100 |
-0.97% |
09/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
223,600 |
| FCLIF |
Full Circle Lithium Corp |
0.2966 |
-0.0034 |
-1.13% |
09/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
20,100 |
| BNTC |
Benitec Biopharma Ltd ADR |
12.88 |
-0.19 |
-1.45% |
09/28/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
211,200 |
