| SIGI |
Selective Ins Group |
100.15 |
+2.13 |
+2.17% |
07/22/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
402,000 |
| SLG |
SL Green Realty Corp |
53.42 |
+1.20 |
+2.30% |
07/22/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
775,900 |
| SMBC |
Southern MO Bancorp |
76.04 |
-1.74 |
-2.24% |
07/22/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
97,400 |
| SON |
Sonoco Products |
57.42 |
+1.27 |
+2.26% |
07/22/26 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
684,200 |
| SSNC |
SS&C Technologies |
65.52 |
+1.61 |
+2.52% |
07/22/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,602,700 |
| SYBT |
Stock Yards Bancorp |
78.15 |
-0.12 |
-0.15% |
07/22/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
230,800 |
| T |
AT&T Inc |
20.58 |
+0.10 |
+0.49% |
07/22/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
129,365,400 |
| TCBX |
Third Coast Bancshares Inc |
40.00 |
-0.92 |
-2.25% |
07/22/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
143,400 |
| TDY |
Teledyne Technologies |
652.08 |
-9.12 |
-1.38% |
07/22/26 |
-- |
$5.77 |
N/A |
N/A |
N/A |
315,700 |
| TEL |
Te Connectivity Ltd |
197.44 |
-4.00 |
-1.99% |
07/22/26 |
Before Open |
$2.84 |
N/A |
N/A |
N/A |
1,883,900 |
| TMHC |
Taylor Morrison Home Corp |
71.86 |
+0.13 |
+0.18% |
07/22/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
2,203,000 |
| TNL |
Travel + Leisure Co. |
76.59 |
+1.40 |
+1.86% |
07/22/26 |
Before Open |
$1.92 |
N/A |
N/A |
N/A |
601,100 |
| TOWN |
Towne Bank |
36.45 |
-0.24 |
-0.65% |
07/22/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
509,800 |
| TSLA |
Tesla Inc |
393.45 |
-31.85 |
-7.49% |
07/22/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
73,915,695 |
| TXN |
Texas Instruments |
293.08 |
-5.33 |
-1.79% |
07/22/26 |
After Close |
$1.90 |
N/A |
N/A |
N/A |
9,767,600 |
| TZOO |
Travelzoo Inc |
11.66 |
-0.45 |
-3.72% |
07/22/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
90,300 |
| URI |
United Rentals |
1,098.59 |
-13.17 |
-1.18% |
07/22/26 |
-- |
$11.68 |
N/A |
N/A |
N/A |
341,400 |
| UVSP |
Univest Corp of Penn |
44.13 |
-1.02 |
-2.26% |
07/22/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
182,700 |
| VKTX |
Viking Thera |
37.44 |
-0.04 |
-0.11% |
07/22/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
2,487,300 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
07/22/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
700 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
34.59 |
+0.14 |
+0.41% |
07/22/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
56,900 |
| WAB |
Wabtec Corp |
262.19 |
-1.81 |
-0.69% |
07/22/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
608,200 |
| WCN |
Waste Connections Inc |
168.82 |
+4.11 |
+2.50% |
07/22/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
1,097,500 |
| WEX |
Wex Inc |
146.48 |
+3.89 |
+2.73% |
07/22/26 |
-- |
$4.39 |
N/A |
N/A |
N/A |
490,900 |
| WFG |
West Fraser Timber L |
69.64 |
+3.52 |
+5.32% |
07/22/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
231,600 |
| WH |
Wyndham Hotels & Resorts Inc |
82.41 |
-1.19 |
-1.42% |
07/22/26 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
2,024,100 |
| AAL |
American Airlines Gp |
17.92 |
-0.23 |
-1.27% |
07/23/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
130,085,000 |
| AB |
Alliancebernstein Holding LP |
36.31 |
+0.35 |
+0.97% |
07/23/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
290,900 |
| ABCB |
Ameris Bancorp |
90.12 |
-1.53 |
-1.67% |
07/23/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
522,800 |
| ACNB |
Acnb Corp |
60.25 |
-1.00 |
-1.63% |
07/23/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
70,900 |
| ADT |
ADT Inc |
6.83 |
+0.11 |
+1.64% |
07/23/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
7,062,200 |
| AGMB |
Agomab Therapeutics NV Adrs |
12.65 |
+0.78 |
+6.57% |
07/23/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
38,800 |
| ALLE |
Allegion Plc |
140.58 |
+0.65 |
+0.46% |
07/23/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
954,600 |
| AMAL |
Amalgamated Financial Corp |
46.04 |
-1.00 |
-2.13% |
07/23/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
129,000 |
| AMBP |
Ardagh Metal Packaging S.A. |
4.83 |
+0.14 |
+2.99% |
07/23/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
2,818,600 |
| AMP |
Ameriprise Financial Services |
489.16 |
+9.48 |
+1.98% |
07/23/26 |
Before Open |
$10.63 |
N/A |
N/A |
N/A |
694,400 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
07/23/26 |
Before Open |
$10.63 |
N/A |
N/A |
N/A |
146,800 |
| AMTB |
Mercantil Bank Holding Cl A |
25.37 |
-0.79 |
-3.02% |
07/23/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
334,300 |
| ANIOY |
Acerinox Sa ADR |
8.7300 |
+0.1300 |
+1.51% |
07/23/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
100 |
| AROW |
Arrow Financial Corp |
41.29 |
-0.78 |
-1.85% |
07/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
90,600 |
| ASB |
Associated Banc-Corp |
30.64 |
-0.58 |
-1.86% |
07/23/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
2,196,600 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
07/23/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
1,700 |
| ASPS |
Altisource Portfolio |
7.16 |
-0.05 |
-0.69% |
07/23/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
16,600 |
| ATRC |
Atricure Inc |
31.79 |
+2.06 |
+6.93% |
07/23/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,545,400 |
| AVBC |
Avidia Bancorp Inc |
21.07 |
-0.42 |
-1.95% |
07/23/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
92,400 |
| BBT |
Beacon Financial Corporation |
30.22 |
-0.64 |
-2.07% |
07/23/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
658,700 |
| BC |
Brunswick Corp |
79.09 |
-2.49 |
-3.05% |
07/23/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
644,100 |
| BELFB |
BEL Fuse Inc Cl B |
266.94 |
-51.12 |
-16.07% |
07/23/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
494,600 |
| BESIY |
BE Smcndctr Indus ADR |
294.2200 |
-24.0400 |
-7.55% |
07/23/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
13,700 |
| BFH |
Bread Financial Hldgs Inc |
102.21 |
-3.16 |
-3.00% |
07/23/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
672,900 |
