| VANI |
Vivani Medical Inc |
1.1600 |
+0.0100 |
+0.87% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
742,200 |
| VNRX |
Volitionrx Ltd |
0.1871 |
-0.0029 |
-1.53% |
03/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
7,838,100 |
| VVOS |
Vivos Therapeutics Inc |
1.2200 |
-0.0600 |
-4.69% |
03/30/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
202,800 |
| WKHS |
Workhorse Grp |
3.24 |
+0.13 |
+4.18% |
03/30/26 |
-- |
$-8.88 |
N/A |
N/A |
N/A |
230,400 |
| ZSPC |
Zspace Inc |
0.1443 |
+0.0021 |
+1.48% |
03/30/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
1,201,800 |
| BHST |
Bioharvest Sciences Inc |
4.27 |
-0.13 |
-2.95% |
03/31/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
4,000 |
| BIRD |
Allbirds Inc Cl A |
3.13 |
-0.06 |
-1.88% |
03/31/26 |
After Close |
$-2.25 |
N/A |
N/A |
N/A |
31,900 |
| BITF |
Bitfarms Ltd |
2.17 |
-0.22 |
-9.21% |
03/31/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
46,038,801 |
| BNZI |
Banzai International Inc |
1.0400 |
+0.1105 |
+11.89% |
03/31/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
1,314,400 |
| BNZIW |
Banzai International Inc WT |
0.0166 |
+0.0002 |
+1.22% |
03/31/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
47,300 |
| BRFH |
Barfresh Food Group |
2.61 |
+0.03 |
+1.16% |
03/31/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
7,700 |
| CODX |
Co-Diagnostics Inc |
2.59 |
-0.06 |
-2.26% |
03/31/26 |
After Close |
$-3.90 |
N/A |
N/A |
N/A |
56,746,902 |
| FDS |
Factset Research Systems Inc |
209.27 |
+0.43 |
+0.21% |
03/31/26 |
Before Open |
$4.37 |
N/A |
N/A |
N/A |
2,000,300 |
| HDL |
Super HI International Holding Ltd ADR |
15.15 |
-0.84 |
-5.25% |
03/31/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
700 |
| INKT |
Mink Therapeutics Inc |
9.41 |
-0.33 |
-3.39% |
03/31/26 |
Before Open |
$-0.68 |
N/A |
N/A |
N/A |
28,200 |
| JILL |
J. Jill Inc |
14.94 |
-0.74 |
-4.72% |
03/31/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
112,300 |
| MKC |
Mccormick & Company |
53.23 |
-0.82 |
-1.52% |
03/31/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
10,768,000 |
| NCNO |
Ncino Inc |
15.20 |
-0.30 |
-1.94% |
03/31/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
2,685,900 |
| NKE |
Nike Inc |
52.37 |
-1.07 |
-2.00% |
03/31/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
19,566,100 |
| NWTG |
Newton Golf Company Inc |
1.5400 |
-0.0100 |
-0.65% |
03/31/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
55,300 |
| PLAY |
Dave & Buster's Entertainment |
12.82 |
-0.94 |
-6.83% |
03/31/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
5,630,000 |
| PROP |
Prairie Operating CO |
1.4300 |
-0.1400 |
-8.92% |
03/31/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
4,457,900 |
| PVH |
Phillips-Van Heusen Corp |
63.27 |
-0.73 |
-1.14% |
03/31/26 |
After Close |
$3.30 |
N/A |
N/A |
N/A |
1,530,900 |
| REKR |
Rekor Systems Inc |
0.8795 |
+0.0057 |
+0.65% |
03/31/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
2,042,800 |
| SNX |
Synnex Corp |
152.77 |
-2.56 |
-1.65% |
03/31/26 |
Before Open |
$3.02 |
N/A |
N/A |
N/A |
1,667,000 |
| SNYR |
Synergy Chc Corp |
1.2200 |
-0.0300 |
-2.40% |
03/31/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
53,700 |
| SPWH |
Sportsman's Wareh |
1.3300 |
-0.0300 |
-2.21% |
03/31/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
251,900 |
| BSET |
Bassett Furniture |
14.41 |
+0.20 |
+1.41% |
04/01/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
74,100 |
| CAG |
Conagra Brands Inc |
15.16 |
-0.24 |
-1.56% |
04/01/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
24,494,300 |
| CLIR |
Clearsign Technologies Corp |
3.46 |
-0.15 |
-4.16% |
04/01/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
33,000 |
| FC |
Franklin Covey Company |
12.19 |
+0.27 |
+2.27% |
04/01/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
492,400 |
| LW |
Lamb Weston Holdings Inc |
40.00 |
-0.64 |
-1.57% |
04/01/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
37,334,000 |
| MSM |
Msc Industrial Direct Company |
85.72 |
-1.16 |
-1.34% |
04/01/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
1,846,900 |
| NG |
Novagold Resources Inc |
7.75 |
-0.15 |
-1.90% |
04/01/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
10,708,400 |
| PENG |
Penguin Solutions Inc |
17.52 |
-0.15 |
-0.85% |
04/01/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,487,600 |
| RGP |
Resources Connection Inc |
3.72 |
-0.07 |
-1.85% |
04/01/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
726,700 |
| RH |
Rh Common Stock |
127.65 |
-6.86 |
-5.10% |
04/01/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
1,465,100 |
| TMQ |
Trilogy Metals Inc |
3.22 |
-0.25 |
-7.20% |
04/01/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,159,400 |
| UNF |
Unifirst Corp |
260.76 |
-4.74 |
-1.79% |
04/01/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
705,400 |
| ANGO |
Angiodynamics Inc |
10.41 |
-0.22 |
-2.07% |
04/02/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
1,103,100 |
| AYI |
Acuity Inc |
267.87 |
+0.07 |
+0.03% |
04/02/26 |
Before Open |
$3.80 |
N/A |
N/A |
N/A |
617,000 |
| LNN |
Lindsay Corp |
114.97 |
-0.33 |
-0.29% |
04/02/26 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
580,300 |
| NBP |
Novabridge Biosciences ADR |
2.56 |
-0.13 |
-4.83% |
04/02/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
502,600 |
| SLP |
Simulations Plus Inc |
11.67 |
-0.04 |
-0.34% |
04/02/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
206,400 |
| AMS |
American Shared Hospital Services |
2.01 |
-0.02 |
-0.99% |
04/03/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
6,400 |
| GLPEY |
Galp Energia Sa ADR |
12.3000 |
-0.3800 |
-3.00% |
04/03/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
74,800 |
| LEVI |
Levi Strauss & Company Cl A |
17.93 |
-0.40 |
-2.18% |
04/06/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,635,100 |
| PHVS |
Pharvaris N.V. |
26.00 |
-0.13 |
-0.50% |
04/06/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
162,900 |
| RNTX |
Rein Therapeutics Inc |
1.2400 |
-0.0600 |
-4.62% |
04/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
184,500 |
| GBX |
Greenbrier Companies |
50.28 |
-0.24 |
-0.48% |
04/07/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
1,113,500 |