| OWL |
Blue Owl Capital Inc |
12.11 |
-1.31 |
-9.76% |
02/05/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
71,507,300 |
| OWL.T |
Owlet Inc WT [Owlt/Ws] |
0.0065 |
-0.0030 |
-31.58% |
02/05/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
83,500 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
02/05/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
20,400 |
| PATK |
Patrick Inds Inc |
131.99 |
+5.27 |
+4.16% |
02/05/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
435,700 |
| PBH |
Prestige Brand Holdings |
64.43 |
-1.01 |
-1.54% |
02/05/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
507,100 |
| PCTY |
Paylocity Holdings Corp |
127.26 |
-8.31 |
-6.13% |
02/05/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
997,900 |
| PECO |
Phillips Edison & Company Inc |
36.50 |
+0.25 |
+0.69% |
02/05/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
838,200 |
| PI |
Impinj Inc |
157.89 |
+9.86 |
+6.66% |
02/05/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
690,000 |
| PINE |
Alpine Income Property Trust Inc |
17.90 |
+0.24 |
+1.36% |
02/05/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
144,100 |
| POST |
Post Holdings Inc |
102.49 |
+1.20 |
+1.18% |
02/05/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
971,800 |
| POWI |
Power Integratn |
45.24 |
-1.28 |
-2.75% |
02/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,169,600 |
| PTON |
Peloton Interactive Inc |
5.72 |
-0.04 |
-0.69% |
02/05/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
10,953,500 |
| QLYS |
Qualys Inc |
127.52 |
-7.48 |
-5.54% |
02/05/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
634,900 |
| QNST |
Quinstreet Inc |
11.44 |
-1.90 |
-14.24% |
02/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,326,800 |
| RAMP |
Liveramp Holdings Inc |
22.47 |
-2.04 |
-8.32% |
02/05/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
753,600 |
| RBC |
RBC Bearings Inc |
516.10 |
+8.97 |
+1.77% |
02/05/26 |
Before Open |
$2.68 |
N/A |
N/A |
N/A |
213,800 |
| RBLX |
Roblox Corp Cl A |
65.40 |
-2.08 |
-3.08% |
02/05/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
16,417,000 |
| RDDT |
Reddit Inc Cl A |
165.41 |
-11.74 |
-6.63% |
02/05/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
6,876,700 |
| REG |
Regency Centers Corp |
72.49 |
+0.51 |
+0.71% |
02/05/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
1,405,500 |
| RGA |
Reinsurance Group of America Inc |
202.53 |
-2.62 |
-1.28% |
02/05/26 |
After Close |
$5.86 |
N/A |
N/A |
N/A |
374,300 |
| RL |
Ralph Lauren Corp |
354.04 |
-2.50 |
-0.70% |
02/05/26 |
Before Open |
$5.78 |
N/A |
N/A |
N/A |
796,800 |
| ROAD |
Construction Partners Inc Cl A |
117.56 |
+3.36 |
+2.94% |
02/05/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
438,400 |
| ROK |
Rockwell Automation Inc |
430.31 |
+1.16 |
+0.27% |
02/05/26 |
Before Open |
$2.54 |
N/A |
N/A |
N/A |
916,300 |
| SAXPY |
Sampo Oyj ADR |
22.4900 |
+0.0700 |
+0.31% |
02/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
52,100 |
| SCGLY |
Societe Generale Spo ADR |
18.2500 |
+0.0500 |
+0.27% |
02/05/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
368,000 |
| SCSC |
Scansource Inc |
43.93 |
-0.26 |
-0.59% |
02/05/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
236,900 |
| SHEL |
Shell Plc ADR |
77.63 |
+1.90 |
+2.51% |
02/05/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
8,249,200 |
| SIRI |
Siriusxm Holdings Inc |
20.15 |
-0.22 |
-1.08% |
02/05/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
7,059,100 |
| SLQT |
Selectquote Inc |
1.4300 |
+0.0200 |
+1.42% |
02/05/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
983,400 |
| SNA |
Snap-On Inc |
378.40 |
+6.88 |
+1.85% |
02/05/26 |
Before Open |
$4.86 |
N/A |
N/A |
N/A |
596,600 |
| SPB |
Spectrum Brands Holdings Inc |
66.98 |
+1.35 |
+2.06% |
02/05/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
410,400 |
| SPH |
Suburban Propane Partners LP |
20.18 |
+0.31 |
+1.53% |
02/05/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
141,300 |
| SRCE |
1st Source Corp |
68.65 |
+0.18 |
+0.26% |
02/05/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
122,600 |
| SSNC |
SS&C Technologies |
73.49 |
-8.72 |
-10.61% |
02/05/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
4,613,200 |
| STEP |
Stepstone Group Inc Cl A |
63.03 |
-6.78 |
-9.71% |
02/05/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
2,051,500 |
| STRT |
Strattec Security |
83.87 |
+0.91 |
+1.10% |
02/05/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
33,100 |
| SYNA |
Synaptics Inc |
83.09 |
-2.17 |
-2.55% |
02/05/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
623,500 |
| TEAM |
Atlassian Corp |
105.00 |
-8.70 |
-7.65% |
02/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
7,658,000 |
| THR |
Thermon Group Holdings Inc |
47.20 |
+0.08 |
+0.17% |
02/05/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
516,300 |
| TPR |
Tapestry Inc |
127.03 |
-2.64 |
-2.04% |
02/05/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
1,925,400 |
| TRI |
Thomson Reuters Corp |
91.95 |
-17.08 |
-15.67% |
02/05/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
8,211,500 |
| TRI.W |
Tristar Acquisition I Corp WT [Tris/W] |
0.2160 |
+0.0310 |
+16.76% |
02/05/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
300 |
| TW |
Tradeweb Markets Inc |
99.48 |
-3.35 |
-3.26% |
02/05/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
1,923,800 |
| UDMY |
Udemy Inc |
4.62 |
-0.32 |
-6.48% |
02/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
3,800,500 |
| ULH |
Universal Logis Holdings |
17.34 |
+0.04 |
+0.23% |
02/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
52,500 |
| UNM |
Unumprovident Corp |
76.56 |
+0.09 |
+0.12% |
02/05/26 |
After Close |
$2.11 |
N/A |
N/A |
N/A |
1,196,800 |
| USAR |
USA Rare Earth Inc |
25.97 |
+3.86 |
+17.46% |
02/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
51,895,699 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
02/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,371,500 |
| VRSN |
Verisign Inc |
243.57 |
-7.43 |
-2.96% |
02/05/26 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
1,023,100 |
| VSAT |
Viasat Inc |
44.03 |
+0.28 |
+0.64% |
02/05/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,764,600 |