| PED |
Pedevco Corp |
14.81 |
+0.78 |
+5.56% |
05/14/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
37,800 |
| PEPG |
Pepgen Inc |
1.6800 |
-0.0200 |
-1.18% |
05/14/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
903,400 |
| PRE |
Prenetics Global Limited Class A Ordinary Share |
17.99 |
+0.44 |
+2.51% |
05/14/26 |
Before Open |
$-0.49 |
N/A |
N/A |
N/A |
101,300 |
| PROP |
Prairie Operating CO |
0.9678 |
-0.0088 |
-0.90% |
05/14/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
2,016,600 |
| PRQR |
Proqr Therapeutics |
1.6000 |
-0.0100 |
-0.62% |
05/14/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
303,400 |
| PTHS |
Pelthos Therapeutics Inc |
27.24 |
+0.39 |
+1.45% |
05/14/26 |
Before Open |
$-4.00 |
N/A |
N/A |
N/A |
8,600 |
| PXLW |
Pixelworks Inc |
5.91 |
+0.32 |
+5.72% |
05/14/26 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
50,000 |
| QXO |
Qxo Inc |
17.74 |
-0.70 |
-3.80% |
05/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
16,622,500 |
| RCEL |
Avita Medical Inc |
4.38 |
+0.01 |
+0.23% |
05/14/26 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
237,500 |
| RNXT |
Renovorx Inc |
0.8728 |
+0.0228 |
+2.68% |
05/14/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
126,600 |
| RSSS |
Research Solutions Inc |
2.63 |
+0.11 |
+4.37% |
05/14/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
80,700 |
| RUM |
Rumble Inc |
7.92 |
-0.24 |
-2.94% |
05/14/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
2,100,500 |
| SBC |
Sbc Medical Group Holdings Inc |
3.31 |
+0.15 |
+4.75% |
05/14/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
185,700 |
| SGMT |
Sagimet Biosciences Inc Series A |
7.65 |
-0.04 |
-0.52% |
05/14/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
793,400 |
| SHIM |
Shimmick Corp |
4.76 |
+0.08 |
+1.71% |
05/14/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
189,300 |
| SID |
Companhia Siderurgica Nacional ADR |
1.3700 |
unch |
unch |
05/14/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
3,101,400 |
| SKYH |
Sky Harbour Group Corp |
9.60 |
-0.14 |
-1.44% |
05/14/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
230,300 |
| SMERY |
Siemens Energy Ag ADR |
201.7800 |
-7.6400 |
-3.65% |
05/14/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
147,400 |
| SPCE |
Virgin Galactic Holdings Inc |
2.79 |
-0.13 |
-4.45% |
05/14/26 |
After Close |
$-0.79 |
N/A |
N/A |
N/A |
6,967,600 |
| SSTI |
Soundthinking Inc |
6.69 |
-0.17 |
-2.48% |
05/14/26 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
73,400 |
| STNE |
Stoneco Ltd Cl A |
10.38 |
-0.04 |
-0.38% |
05/14/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
4,830,900 |
| STRO |
Sutro Biopharma Inc |
40.91 |
+1.60 |
+4.07% |
05/14/26 |
-- |
$-2.32 |
N/A |
N/A |
N/A |
224,600 |
| SUNS |
Sunrise Realty Trust |
7.36 |
-0.05 |
-0.67% |
05/14/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
61,700 |
| TARA |
Artara Therapeutics Inc |
5.15 |
-0.12 |
-2.28% |
05/14/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
419,500 |
| TERN |
Terns Pharmaceuticals Inc |
52.95 |
+0.02 |
+0.04% |
05/14/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
6,347,000 |
| TGNA |
Tegna Inc |
20.03 |
-0.26 |
-1.28% |
05/14/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
7,328,000 |
| TMC |
Tmc The Metals Company |
5.64 |
-0.27 |
-4.57% |
05/14/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
6,725,000 |
| TYRA |
Tyra Biosciences Inc |
34.87 |
+0.86 |
+2.53% |
05/14/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
471,200 |
| UAMY |
United States Antimony Corp |
10.50 |
-0.15 |
-1.41% |
05/14/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
13,938,900 |
| UMAC |
Unusual Machines Inc |
14.12 |
-1.22 |
-7.95% |
05/14/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
3,723,900 |
| USAS |
Americas Gold and Silver Corp |
7.41 |
+0.27 |
+3.78% |
05/14/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
6,138,500 |
| VIK |
Viking Holdings Ltd |
80.60 |
-0.31 |
-0.38% |
05/14/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
3,386,200 |
| VNRX |
Volitionrx Ltd |
2.32 |
+0.27 |
+13.17% |
05/14/26 |
After Close |
$-0.70 |
N/A |
N/A |
N/A |
360,700 |
| VSNT |
Versant Media Group Inc |
40.37 |
-0.94 |
-2.28% |
05/14/26 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
3,354,200 |
| WPRT |
Westport Fuel Systems Inc |
1.9317 |
+0.0017 |
+0.09% |
05/14/26 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
27,800 |
| WWW |
Wolverine World Wide |
15.71 |
-0.49 |
-3.02% |
05/14/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
1,725,800 |
| WYFI |
Whitefiber Inc |
26.09 |
-0.89 |
-3.30% |
05/14/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
2,819,900 |
| WYY |
Widepoint Corp |
8.28 |
-0.64 |
-7.17% |
05/14/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
78,600 |
| XLO |
Xilio Therapeutics Inc |
7.73 |
unch |
unch |
05/14/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
25,600 |
| XOS |
Xos Inc |
1.9200 |
+0.0300 |
+1.59% |
05/14/26 |
After Close |
$-0.72 |
N/A |
N/A |
N/A |
7,373,100 |
| YETI |
Yeti Holdings Inc |
39.70 |
-1.22 |
-2.98% |
05/14/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,365,200 |
| YSS |
York Space Systems Inc |
31.97 |
-3.91 |
-10.90% |
05/14/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
2,883,200 |
| ZSPC |
Zspace Inc |
0.1650 |
+0.0400 |
+32.00% |
05/14/26 |
After Close |
$-1.50 |
N/A |
N/A |
N/A |
173,600 |
| ALLR |
Allarity Therapeutics Inc |
1.5200 |
-0.1600 |
-9.52% |
05/15/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
368,700 |
| ATHR |
Aether Holdings Inc |
3.69 |
-0.06 |
-1.57% |
05/15/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,200 |
| AZ |
A2Z Cust2Mate Solutions Corp |
6.85 |
-0.54 |
-7.31% |
05/15/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
450,400 |
| CASIF |
Casi Pharmaceuticals Inc |
0.1450 |
-0.0058 |
-3.85% |
05/15/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
9,400 |
| GDEV |
Gdev Inc |
16.80 |
-0.62 |
-3.56% |
05/15/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
3,900 |
| GDEVW |
Nexters Inc WT |
0.0070 |
unch |
unch |
05/15/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
3,700 |
| HTHT |
H World Group Ltd |
48.54 |
+1.11 |
+2.34% |
05/15/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
2,089,000 |