| LAC |
Lithium Americas Corp |
3.76 |
-0.07 |
-1.83% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
9,403,100 |
| LFWD |
Lifeward Ltd |
8.02 |
+0.33 |
+4.29% |
08/13/26 |
-- |
$-1.49 |
N/A |
N/A |
N/A |
30,300 |
| LGL |
LGL Group |
6.93 |
+0.02 |
+0.29% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,400 |
| LGL.W |
LGL Group Inc WT |
0.1651 |
-0.0078 |
-4.51% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,100 |
| LGN |
Legence Corp. Cl A |
75.83 |
-4.17 |
-5.21% |
08/13/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,541,500 |
| LIEN |
Chicago Atlantic Bdc Inc |
9.98 |
-0.04 |
-0.40% |
08/13/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
41,300 |
| LODE |
Comstock Inc |
4.19 |
+0.20 |
+5.01% |
08/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
960,700 |
| LPL |
Lg Display Company Ltd ADR |
3.59 |
-0.06 |
-1.64% |
08/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,785,400 |
| LRMR |
Larimar Therapeutics Inc |
3.26 |
+0.05 |
+1.56% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
2,443,900 |
| LXEO |
Lexeo Therapeutics Inc |
4.69 |
+0.24 |
+5.39% |
08/13/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
825,500 |
| MDWD |
Mediwound Ltd Ord Sh |
15.16 |
+0.34 |
+2.29% |
08/13/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
52,600 |
| MDXH |
Mdxhealth Sa ADR |
0.4765 |
-0.0305 |
-6.02% |
08/13/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
949,200 |
| MGNX |
Macrogenics |
4.71 |
+0.09 |
+1.95% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
861,100 |
| MGTX |
Meiragtx Holdings Plc |
13.92 |
+1.12 |
+8.75% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,121,300 |
| MNOV |
Medicinova Inc |
1.4300 |
+0.0100 |
+0.70% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
27,400 |
| MPLT |
Maplight Therapeutics Inc |
37.09 |
+1.01 |
+2.80% |
08/13/26 |
-- |
$-1.37 |
N/A |
N/A |
N/A |
367,100 |
| MRKR |
Marker Therapeutics Inc |
1.4700 |
+0.0200 |
+1.38% |
08/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
53,800 |
| NDRA |
Endra Life Sciences Inc |
4.72 |
-0.32 |
-6.35% |
08/13/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
12,900 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
08/13/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
113,700 |
| NERV |
Minerva Neuroscie |
5.10 |
-0.05 |
-0.97% |
08/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
286,900 |
| NICE |
Nice Ltd ADR |
96.74 |
+1.91 |
+2.01% |
08/13/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
413,400 |
| NIQ |
Niq Global Intelligence Plc |
9.88 |
+0.26 |
+2.70% |
08/13/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,112,400 |
| NMG |
Nouveau Monde Graphite Inc |
1.6100 |
+0.0800 |
+5.23% |
08/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,222,100 |
| NNE |
Nano Nuclear Energy Inc |
20.03 |
-0.72 |
-3.47% |
08/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
3,103,400 |
| NTES |
Netease Inc ADR |
127.24 |
-2.46 |
-1.90% |
08/13/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
1,040,300 |
| NU |
Nu Holdings Ltd Cl A |
13.61 |
+0.22 |
+1.64% |
08/13/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
55,848,700 |
| NUAI |
New Era Energy & Digital Inc |
4.78 |
-0.42 |
-8.08% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
13,091,600 |
| NUAIW |
New Era Energy & Digital Inc WT |
2.35 |
-0.20 |
-7.84% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
27,100 |
| NXXT |
Nextnrg Inc |
0.3570 |
-0.0145 |
-3.90% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,728,100 |
| OMER |
Omeros Corp |
9.28 |
-0.13 |
-1.38% |
08/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,375,600 |
| ORMP |
Oramed Pharma |
4.60 |
-0.01 |
-0.22% |
08/13/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
360,700 |
| OTLK |
Outlook Therapeutics Inc |
1.4500 |
-0.0200 |
-1.36% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,165,500 |
| OXBR |
Oxbridge Ord Shrs |
1.2800 |
+0.0100 |
+0.79% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
102,300 |
| OXBRW |
Oxbridge WT |
0.0990 |
-0.0032 |
-3.13% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,000 |
| PAGS |
Pagseguro Digital Ltd Cl A |
9.12 |
+0.07 |
+0.77% |
08/13/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,913,200 |
| PAVM |
Pavmed Inc |
5.71 |
-0.59 |
-9.37% |
08/13/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
25,600 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
08/13/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
32,600 |
| PED |
Pedevco Corp |
12.49 |
-0.37 |
-2.88% |
08/13/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
30,900 |
| PHIO |
Phio Pharmaceuticals Corp |
1.0000 |
unch |
unch |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
168,500 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
214,300 |
| PLX |
Protalix Biotherapeutics |
2.32 |
+0.02 |
+0.87% |
08/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
472,700 |
| PPSI |
Pioneer Power Solutions |
3.65 |
-0.15 |
-3.95% |
08/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
152,800 |
| PRLD |
Prelude Therapeutics Inc |
4.91 |
unch |
unch |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
326,500 |
| PROF |
Profound Medical Corp |
6.81 |
+0.06 |
+0.89% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
23,100 |
| PSTV |
Plus Therapeutics Inc |
3.98 |
-0.18 |
-4.33% |
08/13/26 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
223,200 |
| PVLA |
Palvella Therapeutics Inc |
146.76 |
+8.50 |
+6.15% |
08/13/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
321,800 |
| PYXS |
Pyxis Oncology Inc |
2.63 |
-0.22 |
-7.72% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
694,500 |
| QFIN |
Qfin Holdings Inc ADR |
15.46 |
-0.91 |
-5.56% |
08/13/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,814,100 |
| QMCI |
Quotemedia Inc |
0.1510 |
unch |
unch |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
400 |
| QUBT |
Quantum Computing Inc |
9.05 |
-0.38 |
-4.03% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
12,099,101 |
