| PAVM |
Pavmed Inc |
2.87 |
+0.17 |
+6.30% |
11/12/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
28,500 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
11/12/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
32,600 |
| PBLS |
Parabilis Medicines Inc |
30.28 |
-0.16 |
-0.53% |
11/12/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
881,200 |
| PDSB |
Pds Biotechnology Corp |
0.7485 |
+0.0424 |
+6.00% |
11/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
3,656,700 |
| PEW |
Grabagun Digital Holdings Inc |
1.9300 |
-0.1000 |
-4.93% |
11/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
424,800 |
| PEW.W |
Grabagun Digital Holdings WT |
0.3000 |
unch |
unch |
11/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
3,300 |
| PGEN |
Precigen Inc |
8.54 |
+0.33 |
+4.02% |
11/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
6,363,300 |
| PHIO |
Phio Pharmaceuticals Corp |
0.9851 |
-0.0149 |
-1.49% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
54,200 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
214,300 |
| PLX |
Protalix Biotherapeutics |
2.71 |
+0.03 |
+1.12% |
11/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
947,400 |
| PLYX |
Polaryx Therapeutics Inc |
2.08 |
+0.06 |
+2.97% |
11/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
20,700 |
| POET |
Poet Technologies Inc |
7.79 |
+0.15 |
+1.96% |
11/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
8,478,100 |
| PPSI |
Pioneer Power Solutions |
3.31 |
-0.07 |
-2.07% |
11/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
171,500 |
| PROF |
Profound Medical Corp |
5.84 |
-0.01 |
-0.17% |
11/12/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
67,800 |
| PTHS |
Pelthos Therapeutics Inc |
20.60 |
+0.25 |
+1.23% |
11/12/26 |
-- |
$-2.83 |
N/A |
N/A |
N/A |
22,000 |
| QMCO |
Quantum Corp |
34.50 |
+2.61 |
+8.20% |
11/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,653,400 |
| QTTB |
Q32 Bio Inc |
8.23 |
-0.02 |
-0.24% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
2,097,600 |
| RCAT |
Red Cat Holdings Inc |
6.40 |
+0.07 |
+1.11% |
11/12/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
6,068,400 |
| REKR |
Rekor Systems Inc |
0.3714 |
-0.0114 |
-2.98% |
11/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,562,700 |
| RLMD |
Relmada Therapeutics Inc |
3.60 |
-0.06 |
-1.64% |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,209,500 |
| RMCO |
Royalty Management Holding Corp |
2.52 |
-0.02 |
-0.79% |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,200 |
| RMCOW |
Royalty Management Holding Corp WT |
0.1177 |
-0.0358 |
-23.32% |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
6,500 |
| RNA |
Atrium Therapeutics Inc |
7.84 |
-0.30 |
-3.69% |
11/12/26 |
-- |
$-1.70 |
N/A |
N/A |
N/A |
533,800 |
| RNXT |
Renovorx Inc |
1.5800 |
+0.0300 |
+1.94% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
269,300 |
| RSSS |
Research Solutions Inc |
2.15 |
+0.02 |
+0.94% |
11/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
21,900 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.5000 |
unch |
unch |
11/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
59,200 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
11/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
303,300 |
| SBH |
Sally Beauty Holdings |
16.24 |
+0.17 |
+1.06% |
11/12/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,383,100 |
| SBMT |
Silver Bow Mining Corp |
8.20 |
-0.39 |
-4.54% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
81,500 |
| SERA |
Sera Prognostics Inc Cl A |
2.09 |
+0.05 |
+2.45% |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
21,800 |
| SGMT |
Sagimet Biosciences Inc Series A |
9.14 |
-0.23 |
-2.45% |
11/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,712,500 |
| SHIM |
Shimmick Corp |
3.15 |
+0.19 |
+6.42% |
11/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
97,600 |
| SHIP |
Seanergy Maritime Hl |
17.82 |
+0.49 |
+2.83% |
11/12/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,057,200 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
11/12/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
24,200 |
| SIEGY |
Siemens Ag Spons ADR |
155.2700 |
+2.0300 |
+1.32% |
11/12/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
162,500 |
| SKE |
Skeena Resources Ltd |
29.94 |
+0.12 |
+0.40% |
11/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
587,500 |
| SMCAY |
Smc Corp Japan ADR |
23.5800 |
+0.7800 |
+3.42% |
11/12/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,016,400 |
| SNTI |
Senti Biosciences Holdings Inc |
0.3223 |
-0.0021 |
-0.65% |
11/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
124,500 |
| SNYRQ |
Synergy Chc Corp |
0.0149 |
+0.0079 |
+112.86% |
11/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
403,600 |
| SOBO |
South Bow Corp |
33.82 |
+0.31 |
+0.93% |
11/12/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
525,200 |
| SOC |
Sable Offshore Corp |
3.51 |
+0.22 |
+6.69% |
11/12/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
10,466,900 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
11/12/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
155,300 |
| SPB |
Spectrum Brands Holdings Inc |
78.32 |
-1.13 |
-1.42% |
11/12/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
385,100 |
| SPCE |
Virgin Galactic Holdings Inc |
3.03 |
+0.04 |
+1.34% |
11/12/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
3,900,500 |
| SPH |
Suburban Propane Partners LP |
16.67 |
+0.28 |
+1.71% |
11/12/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
117,100 |
| SPMC |
Sound Point Meridian Capital Inc |
8.44 |
+0.22 |
+2.68% |
11/12/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
35,000 |
| SPRO |
Spero Therapeutics Inc |
1.1900 |
-0.0700 |
-5.56% |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
906,900 |
| SSYS |
Stratasys Ltd |
8.70 |
+0.17 |
+1.99% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
791,400 |
| STLN |
Starling Oncology Institute Inc |
6.35 |
+0.13 |
+2.17% |
11/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
793,800 |
| STLNW |
Starling Oncology Institute Inc WT |
0.0389 |
-0.0099 |
-20.29% |
11/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,900 |
