| CTSO |
Cytosorbents Cor |
4.05 |
-0.13 |
-3.23% |
11/12/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
12,500 |
| CV |
Capsovision Inc |
6.17 |
-0.15 |
-2.37% |
11/12/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
128,700 |
| CYAB |
Cyabra Inc |
0.2012 |
-0.0048 |
-2.33% |
11/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,365,600 |
| CYRBY |
Cyrela Brazil Rlty ADR |
5.4600 |
+0.3000 |
+5.81% |
11/12/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
41,500 |
| DARE |
Dare Bioscience Inc |
0.8428 |
-0.0082 |
-0.96% |
11/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
148,300 |
| DDS |
Dillard's |
654.11 |
+7.76 |
+1.20% |
11/12/26 |
-- |
$7.80 |
N/A |
N/A |
N/A |
188,300 |
| DIS |
Walt Disney Company |
102.19 |
+0.86 |
+0.85% |
11/12/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
6,704,900 |
| DPMLF |
Dpm Metals Inc |
38.7400 |
-1.2600 |
-3.15% |
11/12/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
138,000 |
| DRIO |
Dario Health Corp |
6.46 |
+0.30 |
+4.87% |
11/12/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
34,300 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
11/12/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
47,200 |
| EDRY |
Eurodry Ltd |
55.88 |
+0.15 |
+0.27% |
11/12/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
115,300 |
| EIKN |
Eikon Therapeutics Inc |
7.33 |
-0.08 |
-1.08% |
11/12/26 |
-- |
$-1.74 |
N/A |
N/A |
N/A |
420,300 |
| ELMT |
The Elmet Group Co. |
22.13 |
+1.78 |
+8.75% |
11/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
780,700 |
| ELPC |
Companhia Paranaense DE Energia [Copel] ADR |
12.86 |
+0.49 |
+3.96% |
11/12/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
817,500 |
| ELTX |
Elicio Therapeutics Inc |
1.9200 |
unch |
unch |
11/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
175,900 |
| EPC |
Edgewell Personal Care |
26.97 |
+0.30 |
+1.12% |
11/12/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
413,300 |
| EQ |
Equillium Inc |
1.4100 |
-0.1300 |
-8.44% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
934,700 |
| EVLV |
Evolv Technologies Hldgs Inc |
4.57 |
-0.14 |
-2.97% |
11/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,359,200 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.00 |
unch |
+223.08% |
11/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
17,226,200 |
| EZPW |
Ezcorp Inc |
30.20 |
+0.14 |
+0.47% |
11/12/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
445,100 |
| FATE |
Fate Therapeutics |
2.32 |
+0.02 |
+0.87% |
11/12/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
658,000 |
| FENC |
Fennec Pharmaceuticals Inc |
10.20 |
-0.13 |
-1.26% |
11/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
136,400 |
| FIGR |
Figure Technology Solutions Inc Cl A |
28.53 |
-0.01 |
-0.04% |
11/12/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
4,962,400 |
| FLNT |
Fluent Inc |
2.98 |
-0.14 |
-4.49% |
11/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
37,800 |
| FLUX |
Flux Power Holdings Inc |
0.6400 |
+0.2334 |
+57.40% |
11/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
167,280,891 |
| FOSL |
Fossil Group |
6.80 |
unch |
unch |
11/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,110,600 |
| FTLF |
Fitlife Brands Inc |
9.22 |
-0.06 |
-0.65% |
11/12/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,100 |
| GAME |
Gamesquare Holdings Inc |
3.08 |
-0.02 |
-0.65% |
11/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
133,600 |
| GLOB |
Globant S.A. |
35.10 |
-1.88 |
-5.08% |
11/12/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
827,800 |
| GOVX |
Geovax Labs Inc |
0.3201 |
-0.0021 |
-0.65% |
11/12/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
192,800 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
11/12/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
113,400 |
| GROV |
Grove Collaborative Holdings |
1.0400 |
+0.0200 |
+1.96% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
31,100 |
| GRSD |
Grandstand Limited |
1.5100 |
+0.0400 |
+2.72% |
11/12/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
145,000 |
| GWH |
Ess Tech Inc |
0.1567 |
-0.0133 |
-7.82% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,523,300 |
| GWH.W |
Ess Tech Inc WT |
0.0055 |
-0.0043 |
-43.88% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
197,800 |
| GXAI |
Gaxos.Ai Inc |
0.5159 |
-0.0154 |
-2.90% |
11/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
146,100 |
| HAWK |
Hawkeye 360 Inc |
14.81 |
+0.08 |
+0.54% |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,013,600 |
| HCTI |
Healthcare Triangle Inc |
0.7250 |
+0.0234 |
+3.34% |
11/12/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
744,800 |
| HELP |
Helus Pharma Inc |
11.70 |
-0.21 |
-1.76% |
11/12/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
1,407,700 |
| HYPR |
Hyperfine Inc |
0.8938 |
+0.0221 |
+2.54% |
11/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,403,900 |
| HZO |
Marinemax Inc |
52.35 |
+0.02 |
+0.04% |
11/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
458,500 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
11/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
35,600 |
| ICU |
Seastar Medical Hldg Corp |
4.69 |
+0.94 |
+25.07% |
11/12/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
519,600 |
| IMNN |
Imunon Inc |
1.2800 |
-0.0400 |
-3.03% |
11/12/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
94,800 |
| IMUX |
Immunic Inc |
7.96 |
-0.68 |
-7.87% |
11/12/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
723,200 |
| INTR |
Inter Cl A |
5.48 |
+0.18 |
+3.40% |
11/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,162,400 |
| INV |
Innventure Inc |
0.5039 |
+0.0189 |
+3.90% |
11/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
3,681,000 |
| IPSC |
Century Therapeutics Inc |
1.5300 |
-0.0800 |
-4.97% |
11/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
802,900 |
| JBIO |
Jade Biosciences Inc |
14.12 |
+0.35 |
+2.54% |
11/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,109,800 |
| JBS |
Jbs N.V. Cl A |
11.67 |
+0.81 |
+7.46% |
11/12/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
6,703,700 |
