| ALM |
Almonty Industries Inc |
15.71 |
-0.24 |
-1.50% |
08/13/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,759,400 |
| AMAT |
Applied Materials |
603.04 |
-47.87 |
-7.35% |
08/13/26 |
After Close |
$3.35 |
N/A |
N/A |
N/A |
15,096,100 |
| AMCR |
Amcor Plc |
45.00 |
+1.36 |
+3.12% |
08/13/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
3,743,800 |
| ANNX |
Annexon Inc |
5.46 |
-0.09 |
-1.62% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,561,800 |
| ASNS |
Actelis Networks Inc |
0.0870 |
+0.0031 |
+3.69% |
08/13/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
344,200 |
| ATAI |
Ataibeckley Inc |
5.19 |
+0.31 |
+6.35% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
11,327,700 |
| AYA |
Aya Gold & Silver Inc |
19.62 |
+0.53 |
+2.78% |
08/13/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
475,100 |
| BAP |
Credicorp Ltd |
391.21 |
+4.21 |
+1.09% |
08/13/26 |
After Close |
$7.20 |
N/A |
N/A |
N/A |
245,100 |
| BBLG |
Bone Biologics Corp |
1.4200 |
+0.0200 |
+1.43% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
19,600 |
| BBLGW |
Bone Biologics Corp WT |
14.50 |
+2.05 |
+16.47% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
900 |
| BEEM |
Beam Global |
1.2900 |
unch |
unch |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
388,800 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
32,300 |
| BESS |
Bimergen Energy Corp |
4.50 |
+0.50 |
+12.50% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
109,600 |
| BIRK |
Birkenstock Holding Plc |
45.99 |
+1.96 |
+4.45% |
08/13/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,506,700 |
| BLRX |
Biolinerx Ltd ADR |
3.29 |
+0.12 |
+3.63% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
5,000 |
| BNGO |
Bionano Genomics Inc |
1.1500 |
-0.0200 |
-1.71% |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
213,700 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
63,700 |
| BNZI |
Banzai International Inc |
2.98 |
unch |
unch |
08/13/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
99,500 |
| BNZIW |
Banzai International Inc WT |
0.0098 |
+0.0008 |
+8.89% |
08/13/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
11,500 |
| BOLT |
Bolt Biotherapeutics Inc |
4.05 |
+0.06 |
+1.50% |
08/13/26 |
-- |
$-2.97 |
N/A |
N/A |
N/A |
4,400 |
| BSEM |
Biostem Technologies New |
3.2400 |
+0.0200 |
+0.62% |
08/13/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
15,500 |
| BTBT |
Bit Digital Inc |
1.6500 |
-0.1200 |
-6.78% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
25,530,701 |
| BZAI |
Blaize Holdings Inc |
1.3400 |
unch |
unch |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
3,167,800 |
| BZAIW |
Blaize Holdings Inc WT |
0.3100 |
+0.0079 |
+2.62% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
18,300 |
| CADL |
Candel Therapeutics Inc |
9.83 |
-0.05 |
-0.51% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,550,100 |
| CAMP |
Camp4 Therapeutics Corp |
4.43 |
+0.09 |
+2.07% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
114,900 |
| CAN |
Canaan Inc ADR |
0.2835 |
-0.0045 |
-1.56% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
7,964,100 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
32,400 |
| CAST |
Freecast Inc Cl A |
4.34 |
-0.52 |
-10.70% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,446,500 |
| CBUS |
Cibus Inc |
1.3900 |
-0.0300 |
-2.11% |
08/13/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
105,500 |
| CELC |
Celcuity Inc |
107.95 |
+3.46 |
+3.31% |
08/13/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
1,044,300 |
| CITR |
Citrotech Inc |
5.99 |
+0.22 |
+3.81% |
08/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
48,500 |
| CLBT |
Cellebrite Di Ltd |
15.65 |
+0.20 |
+1.29% |
08/13/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,798,800 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
08/13/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,900 |
| CLIR |
Clearsign Technologies Corp |
4.06 |
-0.06 |
-1.46% |
08/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
9,500 |
| CLNN |
Clene Inc |
6.10 |
-0.03 |
-0.49% |
08/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
30,000 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
08/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
92,400 |
| CLRB |
Cellectar Biosciences Inc |
2.81 |
-0.02 |
-0.71% |
08/13/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
26,200 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
08/13/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
300 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
2.27 |
+0.57 |
+33.53% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,393,400 |
| COCP |
Cocrystal Pharma Inc |
1.0400 |
-0.0100 |
-0.95% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
17,300 |
| CRDL |
Cardiol Therapeutics |
1.0500 |
unch |
unch |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
412,500 |
| CSAI |
Cloudastructure Inc Cl A |
0.3616 |
-0.0301 |
-7.68% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
307,200 |
| CYRBY |
Cyrela Brazil Rlty ADR |
4.5500 |
+0.2100 |
+4.84% |
08/13/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
4,400 |
| DARE |
Dare Bioscience Inc |
2.09 |
-0.02 |
-0.95% |
08/13/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
124,000 |
| DDS |
Dillard's |
547.21 |
+8.00 |
+1.48% |
08/13/26 |
-- |
$4.03 |
N/A |
N/A |
N/A |
111,800 |
| DEFT |
DeFi Technologies Inc |
0.5300 |
+0.0194 |
+3.80% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,653,000 |
| DFLI |
Dragonfly Energy Hldgs Corp |
1.9100 |
+0.0100 |
+0.53% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
267,200 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0400 |
-0.0010 |
-2.44% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
3,600 |
| DLO |
Dlocal Ltd Cl A |
14.88 |
+0.21 |
+1.43% |
08/13/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
5,944,200 |