| ACRV |
Acrivon Therapeutics Inc |
1.9900 |
-0.0200 |
-1.00% |
11/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
205,100 |
| ACTU |
Actuate Therapeutics Inc |
0.8190 |
-0.0702 |
-7.89% |
11/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
96,100 |
| AEBI |
Aebi Schmidt Holding Ag |
10.91 |
+0.18 |
+1.68% |
11/12/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
322,600 |
| AIRJ |
Airjoule Technologies Corp |
3.92 |
-0.04 |
-1.01% |
11/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
707,800 |
| AIRJW |
Montana Technologies Corp WT |
0.9444 |
-0.0455 |
-4.60% |
11/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
17,200 |
| AKTS |
Aktis Oncology Inc |
18.52 |
unch |
unch |
11/12/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
337,900 |
| ALH |
Alliance Laundry Holdings Inc |
21.30 |
+0.07 |
+0.33% |
11/12/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,489,200 |
| ALMS |
Alumis Inc |
6.85 |
-0.36 |
-4.99% |
11/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
2,624,700 |
| AMAT |
Applied Materials |
540.04 |
+10.74 |
+2.03% |
11/12/26 |
After Close |
$4.06 |
N/A |
N/A |
N/A |
6,080,400 |
| AMS |
American Shared Hospital Services |
1.4100 |
-0.0200 |
-1.40% |
11/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,600 |
| ANGX |
Angel Studios Inc Cl A |
4.08 |
-0.15 |
-3.55% |
11/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,192,500 |
| ATCH |
Atlasclear Holdings Inc |
0.1881 |
-0.0129 |
-6.42% |
11/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,234,700 |
| AURA |
Aura Biosciences Inc |
6.09 |
+0.05 |
+0.83% |
11/12/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,099,000 |
| AVAL |
Grupo Aval Acciones Y Valores S ADR |
4.78 |
+0.04 |
+0.84% |
11/12/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
54,300 |
| AYA |
Aya Gold & Silver Inc |
27.12 |
+0.21 |
+0.78% |
11/12/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
949,300 |
| AYTU |
Aytu Biopharma Inc |
2.07 |
-0.02 |
-0.96% |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
15,800 |
| AZ |
A2Z Cust2Mate Solutions Corp |
6.19 |
+0.55 |
+9.75% |
11/12/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
721,000 |
| BDORY |
Banco Do Brasil Sa ADR |
4.6000 |
+0.0700 |
+1.55% |
11/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
216,400 |
| BEAT |
Heartbeam Inc |
0.4346 |
+0.0156 |
+3.72% |
11/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
804,100 |
| BEATW |
Heartbeam Inc WT |
0.0084 |
+0.0003 |
+3.70% |
11/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,300 |
| BETR |
Better Home & Finance Holding CO |
11.79 |
+0.60 |
+5.36% |
11/12/26 |
-- |
$-1.44 |
N/A |
N/A |
N/A |
1,019,500 |
| BETRW |
Better Home & Finance Holding WT |
0.0900 |
-0.0261 |
-22.48% |
11/12/26 |
-- |
$-1.44 |
N/A |
N/A |
N/A |
6,200 |
| BHLL |
Bunker Hill Mining Cp |
2.4900 |
-0.0500 |
-1.97% |
11/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
75,400 |
| BHST |
Bioharvest Sciences Inc |
1.4700 |
-0.0200 |
-1.34% |
11/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
19,500 |
| BILI |
Bilibili Inc ADR |
14.44 |
-0.34 |
-2.30% |
11/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,878,400 |
| BLDP |
Ballard Power Sys |
2.05 |
+0.03 |
+1.49% |
11/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,760,900 |
| BN |
Brookfield Corp |
36.92 |
+0.38 |
+1.04% |
11/12/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
6,743,300 |
| BNGO |
Bionano Genomics Inc |
1.4800 |
-0.0900 |
-5.73% |
11/12/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
384,100 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
11/12/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
63,700 |
| BSEM |
Biostem Technologies New |
2.73 |
-0.34 |
-11.07% |
11/12/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
158,100 |
| BSP |
Bending Spoons S.P.A. |
32.03 |
-0.47 |
-1.45% |
11/12/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,237,100 |
| BUDA |
Buda Juice Inc |
7.71 |
-0.69 |
-8.21% |
11/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
7,400 |
| BWEN |
Broadwind Energy Inc |
4.25 |
+0.06 |
+1.43% |
11/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
82,100 |
| BZAI |
Blaize Holdings Inc |
0.4800 |
+0.0156 |
+3.36% |
11/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,639,900 |
| BZAIW |
Blaize Holdings Inc WT |
0.0699 |
+0.0189 |
+37.06% |
11/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
52,300 |
| BZH |
Beazer Homes USA |
33.40 |
+0.01 |
+0.03% |
11/12/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
644,100 |
| CADL |
Candel Therapeutics Inc |
10.18 |
+0.02 |
+0.20% |
11/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
878,800 |
| CBUS |
Cibus Inc |
1.7100 |
+0.0800 |
+4.91% |
11/12/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
247,400 |
| CDZI |
Cadiz Inc |
3.83 |
+0.13 |
+3.51% |
11/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
638,000 |
| CEPL |
Capstone Energy Plus Inc |
4.49 |
+0.11 |
+2.63% |
11/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
340,700 |
| CING |
Cingulate Inc |
4.76 |
+0.01 |
+0.21% |
11/12/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
52,600 |
| CINGW |
Cingulate Inc WT |
0.0051 |
unch |
unch |
11/12/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
100 |
| CLNN |
Clene Inc |
4.08 |
+0.06 |
+1.49% |
11/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
61,400 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
11/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
92,400 |
| CLPR |
Clipper Realty Inc |
3.14 |
+0.03 |
+0.96% |
11/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
19,800 |
| CLRB |
Cellectar Biosciences Inc |
1.7800 |
-0.0900 |
-4.81% |
11/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
48,000 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
11/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
300 |
| CRDL |
Cardiol Therapeutics |
1.4100 |
-0.1500 |
-9.62% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,593,400 |
| CSAI |
Cloudastructure Inc Cl A |
2.68 |
+0.25 |
+10.29% |
11/12/26 |
-- |
$-2.33 |
N/A |
N/A |
N/A |
34,500 |
| CSIQ |
Canadian Solar Inc |
11.19 |
-0.09 |
-0.75% |
11/12/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
1,173,400 |
