| TEO |
Telecom Argentina Stet France Telecom ADR |
11.72 |
+0.07 |
+0.60% |
11/09/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
303,100 |
| TLS |
Telos Corp |
4.19 |
-0.04 |
-0.95% |
11/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
422,800 |
| TMCR |
The Metals Royalty Company Inc |
3.42 |
+0.07 |
+2.09% |
11/09/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
138,800 |
| TNXP |
Tonix Pharm Holdings |
8.91 |
-0.32 |
-3.47% |
11/09/26 |
-- |
$-2.52 |
N/A |
N/A |
N/A |
803,100 |
| TNYA |
Tenaya Therapeutics Inc |
0.5641 |
-0.0016 |
-0.28% |
11/09/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,725,900 |
| TSEM |
Tower Semiconductor |
240.86 |
-0.44 |
-0.18% |
11/09/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,999,800 |
| VFF |
Village Farms Intl |
2.84 |
-0.01 |
-0.35% |
11/09/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
566,000 |
| VG |
Venture Global Inc Cl A |
13.13 |
+0.36 |
+2.82% |
11/09/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
10,830,000 |
| VTSI |
Virtra Systems Inc |
2.79 |
+0.03 |
+1.09% |
11/09/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
32,100 |
| VYGR |
Voyager Therapeut |
2.45 |
-0.22 |
-8.41% |
11/09/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,172,000 |
| WHF |
Whitehorse Finance |
6.98 |
+0.12 |
+1.75% |
11/09/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
134,800 |
| WPRT |
Westport Fuel Systems Inc |
1.8800 |
-0.0600 |
-3.09% |
11/09/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
19,400 |
| WULF |
Terawulf Inc |
15.49 |
+0.58 |
+3.89% |
11/09/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
27,923,898 |
| WVE |
Wave Life Sciences Inc |
3.78 |
-0.10 |
-2.58% |
11/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
3,745,000 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
2.52 |
-0.09 |
-3.26% |
11/09/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
1,451,100 |
| ACCS |
Access Newswire Inc |
4.71 |
-0.07 |
-1.46% |
11/10/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,100 |
| AII |
American Integrity Insurance Group Inc |
26.06 |
+0.22 |
+0.85% |
11/10/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
109,400 |
| ALC |
Alcon Inc |
63.76 |
-0.18 |
-0.28% |
11/10/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
1,274,300 |
| AMNF |
Armanino Foods Dist Inc |
12.0200 |
+0.0200 |
+0.17% |
11/10/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
15,200 |
| AU |
Anglogold Ashanti Ltd ADR |
94.92 |
+0.72 |
+0.76% |
11/10/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
1,296,500 |
| BAK |
Braskem S.A. ADR |
1.5500 |
unch |
unch |
11/10/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,054,700 |
| BRCB |
Black Rock Coffee Bar Cl A |
6.96 |
-0.03 |
-0.43% |
11/10/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
229,700 |
| BWAY |
Brainsway Ltd ADR |
12.50 |
-0.10 |
-0.79% |
11/10/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
50,800 |
| CAE |
Cae Inc |
24.00 |
-0.04 |
-0.15% |
11/10/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
384,600 |
| CDNL |
Cardinal Infrastructure Group Inc Cl A |
30.73 |
+0.99 |
+3.33% |
11/10/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
404,800 |
| COAG |
Hemab Therapeutics Holdings Inc |
31.11 |
+0.05 |
+0.16% |
11/10/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
354,100 |
| CRNT |
Ceragon Networks Ltd |
2.18 |
+0.08 |
+3.81% |
11/10/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
387,400 |
| DAVA |
Endava Plc ADR |
1.9200 |
unch |
unch |
11/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
272,300 |
| DOX |
Amdocs Ltd Ord |
58.12 |
-0.24 |
-0.41% |
11/10/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
891,900 |
| DPC |
Dpc Holdings Plc |
41.35 |
-0.82 |
-1.94% |
11/10/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,723,300 |
| EC |
Ecopetrol S.A. ADR |
16.60 |
+0.33 |
+2.03% |
11/10/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,107,900 |
| ELE |
Elemental Royalty Corp |
18.17 |
-0.20 |
-1.09% |
11/10/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
497,700 |
| EPM |
Evolution Petroleum Corp |
3.58 |
+0.01 |
+0.28% |
11/10/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
277,800 |
| EROC |
Erock Inc Cl A |
12.65 |
+0.50 |
+4.12% |
11/10/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,534,100 |
| FTW |
Eqv Ventures Acquisition Corp Cl A |
9.84 |
-0.12 |
-1.20% |
11/10/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
163,900 |
| HYLN |
Hyliion Hldg Corp Cl A |
4.53 |
+0.32 |
+7.60% |
11/10/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,962,600 |
| IMSR |
Terrestrial Energy Inc |
3.78 |
-0.05 |
-1.31% |
11/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,208,000 |
| IMSRW |
Terrestrial Energy Inc WT |
1.2200 |
-0.0800 |
-6.15% |
11/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
25,400 |
| INTZ |
Intrusion Inc |
0.7190 |
+0.0088 |
+1.24% |
11/10/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
73,300 |
| IRIX |
Iridex Corp |
0.6432 |
+0.0112 |
+1.77% |
11/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
24,300 |
| KARD |
Kardigan Inc |
14.79 |
+0.54 |
+3.79% |
11/10/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
524,500 |
| KNBWY |
Kirin Hldgs CO Ltd ADR |
17.8500 |
-0.1400 |
-0.78% |
11/10/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
33,400 |
| LPTH |
Lightpath Tech Inc |
11.04 |
+0.19 |
+1.75% |
11/10/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,423,600 |
| MANE |
Veradermics Incorporated |
116.76 |
-0.46 |
-0.39% |
11/10/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
598,300 |
| MDAI |
Spectral AI Inc |
1.6600 |
unch |
unch |
11/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
188,000 |
| MDAIW |
Spectral AI Inc WT |
0.5916 |
+0.1216 |
+25.87% |
11/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
12,800 |
| MGX |
Metagenomi Therapeutics Inc |
1.0200 |
-0.0850 |
-7.69% |
11/10/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
121,900 |
| MOBI |
Mobia Medical Inc |
9.18 |
+0.15 |
+1.66% |
11/10/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
280,000 |
| MURGY |
Muenchener Re Gp ADR |
11.4200 |
+0.2300 |
+2.06% |
11/10/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
385,200 |
| NBIS |
Nebius Group N.V. Cl A |
242.81 |
+10.53 |
+4.53% |
11/10/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
12,268,400 |
