| TNXP |
Tonix Pharm Holdings |
12.34 |
-0.10 |
-0.80% |
08/10/26 |
-- |
$-2.64 |
N/A |
N/A |
N/A |
326,600 |
| TPST |
Tempest Therapeutics Inc |
1.0900 |
-0.0200 |
-1.80% |
08/10/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
81,700 |
| USAR |
USA Rare Earth Inc |
19.15 |
-0.83 |
-4.15% |
08/10/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
14,198,900 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
08/10/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,371,500 |
| USAS |
Americas Gold and Silver Corp |
4.89 |
+0.15 |
+3.16% |
08/10/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,249,600 |
| VFF |
Village Farms Intl |
1.9500 |
-0.0400 |
-2.01% |
08/10/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,281,700 |
| VG |
Venture Global Inc Cl A |
11.13 |
+0.10 |
+0.91% |
08/10/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
6,825,200 |
| VTSI |
Virtra Systems Inc |
3.11 |
-0.09 |
-2.81% |
08/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
67,700 |
| WPRT |
Westport Fuel Systems Inc |
2.10 |
-0.02 |
-0.94% |
08/10/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
88,900 |
| XENE |
Xenon Pharmaceuticals Inc |
60.96 |
+0.66 |
+1.09% |
08/10/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
1,462,500 |
| ZIP |
Ziprecruiter Inc Cl A |
3.96 |
+0.06 |
+1.54% |
08/10/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
569,600 |
| ABOS |
Acumen Pharmaceuticals Inc |
2.74 |
+0.15 |
+5.79% |
08/11/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
351,200 |
| ABSI |
Absci Corp |
11.62 |
+0.51 |
+4.59% |
08/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
5,278,700 |
| ACCS |
Access Newswire Inc |
6.89 |
+0.19 |
+2.84% |
08/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
8,800 |
| ADCT |
Adc Therapeutics Sa |
1.1900 |
+0.0500 |
+4.39% |
08/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,804,500 |
| AIB |
Aib Data Centers Inc |
1.8900 |
-0.1400 |
-6.90% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
994,100 |
| AII |
American Integrity Insurance Group Inc |
19.27 |
+0.24 |
+1.26% |
08/11/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
88,700 |
| ALCO |
Alico Inc |
41.80 |
+0.35 |
+0.84% |
08/11/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
23,300 |
| ALH |
Alliance Laundry Holdings Inc |
25.86 |
-0.23 |
-0.88% |
08/11/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
359,200 |
| ALT |
Altimmune Inc |
3.16 |
+0.01 |
+0.32% |
08/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
4,077,500 |
| ALXO |
Alx Oncology Holdings Inc |
2.07 |
+0.01 |
+0.49% |
08/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,067,400 |
| ANDG |
Andersen Group Inc Cl A |
36.36 |
-0.52 |
-1.41% |
08/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
571,600 |
| ANTA |
Antalpha Platform Holding Company |
5.39 |
+0.19 |
+3.65% |
08/11/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
4,600 |
| APRE |
Aprea Therapeutics Inc |
0.7410 |
-0.0041 |
-0.55% |
08/11/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
131,500 |
| ARMP |
Armata Pharmaceuticals Inc |
5.89 |
+0.01 |
+0.17% |
08/11/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
118,300 |
| ASTI |
Ascent Solar Technologies |
4.43 |
-0.21 |
-4.53% |
08/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
643,900 |
| ATEX |
Anterix Inc. |
105.14 |
-3.07 |
-2.83% |
08/11/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
612,100 |
| ATOS |
Atossa Therapeutics Inc |
2.12 |
+0.08 |
+3.92% |
08/11/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
116,500 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.5800 |
unch |
unch |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,442,600 |
| AVAL |
Grupo Aval Acciones Y Valores S ADR |
5.06 |
-0.02 |
-0.39% |
08/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
57,000 |
| AVXL |
Anavex Lf SC |
2.76 |
+0.18 |
+6.98% |
08/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,175,000 |
| BBOT |
Bridgebio Oncology Therapeutics Inc |
8.11 |
+0.31 |
+3.97% |
08/11/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
401,500 |
| BCAX |
Bicara Therapeutics Inc |
29.00 |
+0.09 |
+0.31% |
08/11/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
924,100 |
| BEEP |
Mobile Infrastructure Corp |
1.5000 |
+0.1100 |
+7.91% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
54,800 |
| BETA |
Beta Technologies Inc Cl A |
18.11 |
+0.73 |
+4.20% |
08/11/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
1,599,300 |
| BKV |
Bkv Corp |
27.35 |
+0.15 |
+0.55% |
08/11/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
832,100 |
| BRCB |
Black Rock Coffee Bar Cl A |
8.37 |
-0.09 |
-1.06% |
08/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
236,900 |
| BRTX |
Biorestorative Therapies Inc |
0.4000 |
+0.0144 |
+3.73% |
08/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
273,000 |
| BSIN |
Big Sky Industrial Inc |
1.1000 |
+0.0200 |
+1.85% |
08/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,846,200 |
| BTAI |
Bioxcel Therapeutics Inc |
1.3800 |
+0.0100 |
+0.73% |
08/11/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
316,400 |
| BTMCQ |
Bitcoin Depot Inc |
0.1111 |
-0.0281 |
-20.19% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
6,200 |
| BWEN |
Broadwind Energy Inc |
4.58 |
-0.07 |
-1.51% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
313,400 |
| CAE |
Cae Inc |
25.51 |
+0.28 |
+1.11% |
08/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
896,400 |
| CAH |
Cardinal Health |
238.94 |
+1.22 |
+0.51% |
08/11/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
2,039,200 |
| CAI |
Caris Life Sciences Inc |
18.30 |
-0.45 |
-2.40% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,927,400 |
| CALC |
Calcimedica Inc |
0.9654 |
-0.0746 |
-7.17% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
416,400 |
| CAVA |
Cava Group Inc |
76.88 |
-2.90 |
-3.63% |
08/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,310,900 |
| CDNL |
Cardinal Infrastructure Group Inc Cl A |
74.25 |
-11.75 |
-13.66% |
08/11/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,535,700 |
| CLPT |
Clearpoint Neuro Inc |
18.72 |
unch |
unch |
08/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
599,000 |
| CLYM |
Climb Bio Inc |
12.90 |
-0.39 |
-2.93% |
08/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,176,600 |
