| LUNR |
Intuitive Machines Inc |
19.61 |
+1.77 |
+9.92% |
03/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,779,300 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
03/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
12,586,800 |
| MBOT |
Microbot Medical Inc |
1.8000 |
+0.0200 |
+1.12% |
03/24/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,728,200 |
| MKC |
Mccormick & Company |
63.29 |
+2.19 |
+3.58% |
03/24/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
4,671,000 |
| PAVM |
Pavmed Inc |
9.57 |
+0.22 |
+2.35% |
03/24/26 |
-- |
$-4.80 |
N/A |
N/A |
N/A |
292,200 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
03/24/26 |
-- |
$-4.80 |
N/A |
N/A |
N/A |
32,600 |
| PHGE |
Biomx Ltd |
5.71 |
-0.52 |
-8.35% |
03/24/26 |
-- |
$-4.61 |
N/A |
N/A |
N/A |
98,300 |
| RUM |
Rumble Inc |
5.67 |
+0.15 |
+2.72% |
03/24/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,350,900 |
| SFD |
Smithfield Foods Inc |
24.10 |
-0.10 |
-0.41% |
03/24/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
1,122,700 |
| SMTI |
Sanara Medtech Inc |
20.55 |
-1.50 |
-6.80% |
03/24/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
71,700 |
| SURG |
Surgepays |
1.0800 |
-0.0700 |
-6.09% |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
359,900 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
9,000 |
| TENX |
Tenax Therapeutics |
12.95 |
unch |
unch |
03/24/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
141,300 |
| WOR |
Worthington Enterprises Inc |
56.82 |
+0.79 |
+1.41% |
03/24/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
142,200 |
| XFOR |
X4 Pharmaceuticals Inc |
4.00 |
+0.02 |
+0.50% |
03/24/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
463,600 |
| ZURA |
Zura Bio Ltd |
6.32 |
+0.55 |
+9.53% |
03/24/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
511,000 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
03/24/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
500 |
| ALVO |
Alvotech |
5.21 |
-0.11 |
-2.07% |
03/25/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
303,700 |
| ALVOW |
Alvotech WT |
0.4200 |
-0.0100 |
-2.33% |
03/25/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,200 |
| BCDA |
Biocardia Inc |
1.1600 |
-0.0500 |
-4.13% |
03/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
49,000 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
03/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
15,500 |
| CAN |
Canaan Inc ADR |
0.5953 |
-0.0200 |
-3.25% |
03/25/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
22,012,102 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
03/25/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
32,400 |
| CATX |
Perspective Therapeutics Inc |
5.20 |
+0.14 |
+2.77% |
03/25/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
8,037,900 |
| CHWY |
Chewy Inc |
27.09 |
-1.30 |
-4.58% |
03/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
9,789,400 |
| CNL |
Collective Mng Ltd |
18.26 |
+1.71 |
+10.33% |
03/25/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
62,700 |
| CNXC |
Concentrix Corp |
37.31 |
-2.36 |
-5.95% |
03/25/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
1,477,900 |
| CRZBY |
Commerzbank Ag ADR |
42.3000 |
+0.2000 |
+0.48% |
03/25/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
24,200 |
| CTAS |
Cintas Corp |
190.73 |
-0.18 |
-0.09% |
03/25/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
3,030,600 |
| DDD |
3D Systems Corp |
2.24 |
+0.04 |
+1.82% |
03/25/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
3,960,600 |
| DERM |
Journey Medical Corp |
8.55 |
-0.04 |
-0.47% |
03/25/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
55,000 |
| DLTR |
Dollar Tree Inc |
119.69 |
+2.47 |
+2.11% |
03/25/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
3,544,300 |
| DNGDF |
Dynacor Group Inc |
4.4700 |
+0.0600 |
+1.36% |
03/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
7,000 |
| DOO |
Brp Inc |
78.46 |
+0.69 |
+0.89% |
03/25/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
118,600 |
| DTIL |
Precision Biosciences Inc |
3.88 |
-0.10 |
-2.51% |
03/25/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
220,400 |
| DYAI |
Dyadic International |
0.8500 |
-0.0110 |
-1.28% |
03/25/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
86,700 |
| ELA |
Envela Corp |
13.21 |
+0.09 |
+0.69% |
03/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
80,800 |
| FGI |
Fgi Industries Ltd |
6.20 |
-0.48 |
-7.12% |
03/25/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
9,600 |
| FUL |
H. B. Fuller Company |
63.06 |
+2.08 |
+3.41% |
03/25/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
392,500 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
31.72 |
-0.65 |
-2.01% |
03/25/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
299,800 |
| HNNMY |
Hennes & Mauritz Ab |
3.9300 |
+0.0200 |
+0.51% |
03/25/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
92,500 |
| IVA |
Inventiva S.A. ADR |
6.19 |
+0.28 |
+4.74% |
03/25/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
623,600 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
03/25/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
44,800 |
| JEF |
Jefferies Financial Group Inc |
57.92 |
-2.45 |
-4.06% |
03/25/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
3,380,200 |
| JKS |
Jinkosolar Holding Company ADR |
25.41 |
+0.01 |
+0.04% |
03/25/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
620,200 |
| MLKN |
Millerknoll Inc |
20.79 |
+0.30 |
+1.46% |
03/25/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
692,900 |
| MREO |
Mereo Biopharma Group Plc ADR |
0.4215 |
-0.0110 |
-2.54% |
03/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,870,100 |
| NKTX |
Nkarta Inc |
2.22 |
+0.06 |
+2.78% |
03/25/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
768,000 |
| PAYX |
Paychex Inc |
97.15 |
-5.32 |
-5.19% |
03/25/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
6,007,700 |
| SNAL |
Snail Inc Cl A |
0.8022 |
+0.0922 |
+12.99% |
03/25/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
390,300 |
