| LZ |
Legalzoom.com Inc |
6.92 |
+0.37 |
+5.65% |
08/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,798,300 |
| MAIN |
Main Street Capital Corp |
51.96 |
-0.06 |
-0.12% |
08/06/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
540,100 |
| MBX |
Mbx Biosciences Inc |
57.80 |
+1.88 |
+3.36% |
08/06/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
828,800 |
| MCHP |
Microchip Technology |
84.64 |
-4.05 |
-4.57% |
08/06/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
14,795,801 |
| MDA |
Mda Space Ltd |
40.75 |
+1.25 |
+3.16% |
08/06/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,297,000 |
| MDU |
Mdu Res Group Inc |
20.71 |
unch |
unch |
08/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,626,500 |
| MDV |
Modiv Inc Cl C |
17.89 |
+0.49 |
+2.82% |
08/06/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
173,100 |
| MITK |
Mitek Systems Inc |
19.21 |
-0.93 |
-4.62% |
08/06/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
969,200 |
| MKKGY |
Merck Kgaa ADR |
33.7500 |
+0.7900 |
+2.40% |
08/06/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
79,600 |
| MKTW |
Marketwise Inc |
18.86 |
-0.28 |
-1.46% |
08/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
16,100 |
| MKTWW |
Marketwise Inc WT |
0.34 |
unch |
unch |
08/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,800 |
| MLM |
Martin Marietta Materials |
599.42 |
+20.18 |
+3.48% |
08/06/26 |
-- |
$4.79 |
N/A |
N/A |
N/A |
716,100 |
| MMS |
Maximus Inc |
55.75 |
+1.92 |
+3.57% |
08/06/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
793,200 |
| MNR |
Mach Natural Resources LP |
12.60 |
-0.12 |
-0.94% |
08/06/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
352,700 |
| MNST |
Monster Beverage Corp |
97.60 |
+0.25 |
+0.26% |
08/06/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
5,686,700 |
| MP |
MP Materials Corp |
53.31 |
-0.97 |
-1.79% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,691,000 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
550,200 |
| MSDL |
MS Direct Lending Fund |
15.40 |
+0.15 |
+0.98% |
08/06/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
597,700 |
| MSI |
Motorola Solutions |
422.66 |
+3.72 |
+0.89% |
08/06/26 |
-- |
$3.43 |
N/A |
N/A |
N/A |
549,600 |
| MTSI |
Macom Technology S |
322.26 |
-28.37 |
-8.09% |
08/06/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
2,679,900 |
| MTUS |
Metallus Inc |
17.50 |
-0.53 |
-2.94% |
08/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
472,600 |
| MTVA |
Metavia Inc |
1.4800 |
+0.0300 |
+2.07% |
08/06/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
153,900 |
| NABL |
N-Able Inc |
4.11 |
+0.19 |
+4.85% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,526,100 |
| NAVI |
Navient Corp |
8.61 |
-0.12 |
-1.37% |
08/06/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
769,100 |
| NBIS |
Nebius Group N.V. Cl A |
215.62 |
-13.56 |
-5.92% |
08/06/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
24,901,801 |
| NGL |
Ngl Energy Partners LP |
15.19 |
-0.53 |
-3.37% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
75,000 |
| NKTR |
Nektar Therapeutics |
71.04 |
+6.65 |
+10.33% |
08/06/26 |
-- |
$-2.05 |
N/A |
N/A |
N/A |
1,120,700 |
| NLST |
Netlist Inc |
3.0200 |
+0.1700 |
+5.96% |
08/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
993,100 |
| NOTE |
Fiscalnote Holdings Inc |
0.1199 |
+0.0009 |
+0.76% |
08/06/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
90,700 |
| NRDS |
Nerdwallet Inc Cl A |
9.47 |
+0.12 |
+1.28% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
611,800 |
| NRDY |
Nerdy Inc |
0.9808 |
+0.0164 |
+1.70% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
445,800 |
| NRGV |
Energy Vault Hldgs Inc |
4.04 |
-0.43 |
-9.62% |
08/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
6,330,100 |
| NTCT |
Netscout Systems |
40.93 |
-2.02 |
-4.70% |
08/06/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
595,800 |
| NTLA |
Intellia Thera CS |
17.56 |
+0.32 |
+1.86% |
08/06/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
4,165,300 |
| NTRA |
Natera Inc |
279.32 |
+3.05 |
+1.10% |
08/06/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
1,274,200 |
| NUS |
Nu Skin Enterprises |
5.01 |
-0.24 |
-4.57% |
08/06/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
814,700 |
| NUVB |
Nuvation Bio Inc |
5.70 |
+0.28 |
+5.17% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
6,332,000 |
| NUVL |
Nuvalent Cl A |
123.73 |
+0.13 |
+0.11% |
08/06/26 |
-- |
$-1.44 |
N/A |
N/A |
N/A |
1,297,500 |
| NVMI |
Nova Ltd |
470.14 |
-32.46 |
-6.46% |
08/06/26 |
-- |
$2.23 |
N/A |
N/A |
N/A |
856,700 |
| NWPX |
Nwpx Infrastructure Inc |
136.92 |
-7.38 |
-5.11% |
08/06/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
304,200 |
| NXDR |
Nextdoor Holdings Inc. |
2.29 |
-0.04 |
-1.72% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,035,100 |
| NXST |
Nexstar Media Group Inc |
181.09 |
-0.28 |
-0.15% |
08/06/26 |
-- |
$6.54 |
N/A |
N/A |
N/A |
390,400 |
| NXTC |
Nextcure Inc |
1.8800 |
-0.0700 |
-3.59% |
08/06/26 |
-- |
$-2.03 |
N/A |
N/A |
N/A |
56,400 |
| OFRM |
Once Upon A Farm Pbc |
21.38 |
-0.50 |
-2.29% |
08/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
438,200 |
| OLPX |
Olaplex Holdings Inc |
2.07 |
+0.02 |
+0.98% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
77,443,500 |
| OMDA |
Omada Health Inc |
22.39 |
-0.23 |
-1.02% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
835,300 |
| ONTO |
Onto Innovation Inc |
307.58 |
-43.78 |
-12.46% |
08/06/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
1,968,000 |
| OPRX |
Optimizerx Corp |
6.19 |
+0.11 |
+1.81% |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
519,600 |
| OPTU |
Optimum Communications Inc |
1.1600 |
+0.0800 |
+7.41% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
10,697,300 |
| ORIO |
Orion Digital Corp |
0.8690 |
+0.0616 |
+7.63% |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
48,100 |
