| BRT |
BRT Realty Trust |
14.73 |
+0.06 |
+0.41% |
03/11/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
26,100 |
| BTMD |
Biote Corp |
2.14 |
-0.13 |
-5.73% |
03/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
223,500 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
03/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
6,200 |
| CINT |
CI&T Inc Cl A |
5.24 |
+0.20 |
+3.97% |
03/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
785 |
| CMTL |
Comtech Telecom Company |
5.98 |
+0.42 |
+7.55% |
03/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
466,800 |
| CTSO |
Cytosorbents Cor |
0.6850 |
+0.0083 |
+1.23% |
03/11/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
158,900 |
| CXM |
Sprinklr Inc Cl A |
5.94 |
unch |
unch |
03/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
736 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
7.46 |
+0.16 |
+2.13% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,274 |
| DRTSW |
Alpha Tau Medical Ltd WT |
0.9554 |
+0.0854 |
+9.82% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
39,000 |
| EARN |
Ellington Credit Company |
5.36 |
+0.07 |
+1.27% |
03/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
8,804 |
| ECOR |
Electrocore Inc |
6.07 |
-0.48 |
-7.33% |
03/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
31,900 |
| FTHM |
Fathom Holdings Inc |
1.0588 |
+0.0388 |
+3.80% |
03/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
511 |
| HBIO |
Harvard Bioscience |
0.5001 |
unch |
unch |
03/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,981 |
| IDEXY |
Industria DE Diseno Textil S.A. ADR |
16.1200 |
-0.2600 |
-1.59% |
03/11/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
324,900 |
| KDK |
Kodiak AI Inc |
9.09 |
+0.11 |
+1.22% |
03/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
7,413 |
| KLXE |
Klx Energy Services Holdings Inc |
2.20 |
unch |
unch |
03/11/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
590 |
| KRMD |
Koru Medical Systems Inc |
5.52 |
-0.17 |
-2.99% |
03/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,354,200 |
| LEGH |
Legacy Housing Corp |
20.76 |
unch |
unch |
03/11/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
61,900 |
| LMNR |
Limoneira Company |
14.32 |
-0.17 |
-1.17% |
03/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
42,500 |
| MX |
Magnachip Semiconductor Corp |
2.83 |
-0.04 |
-1.39% |
03/11/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
439 |
| NESR |
National Energy Services Reunited Corp |
20.85 |
+0.29 |
+1.41% |
03/11/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,742,900 |
| NKTR |
Nektar Therapeutics |
38.85 |
+0.74 |
+1.93% |
03/11/26 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
494,100 |
| NN |
Nextnav Inc |
14.40 |
+0.06 |
+0.42% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
319 |
| NSPR |
Inspiremd Inc |
1.6200 |
-0.0200 |
-1.22% |
03/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
507 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
03/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
130,200 |
| NVGS |
Navigator Holdings |
18.31 |
-0.03 |
-0.16% |
03/11/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
223,900 |
| ONDS |
Ondas Inc |
11.32 |
-0.06 |
-0.53% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
909,406 |
| OPRX |
Optimizerx Corp |
10.14 |
-0.11 |
-1.07% |
03/11/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
17,835 |
| OTCM |
OTC Markets Group Inc |
54.4750 |
-0.2250 |
-0.41% |
03/11/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
4,700 |
| PATH |
Uipath Inc Cl A |
12.09 |
-0.06 |
-0.49% |
03/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
147,148 |
| PHR |
Phreesia Inc |
12.78 |
-0.43 |
-3.26% |
03/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,311,500 |
| QRHC |
Quest Resource |
2.08 |
-0.11 |
-5.02% |
03/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
16,600 |
| RAIL |
Freightcar America |
12.78 |
+0.84 |
+7.04% |
03/11/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
211,700 |
| RCMT |
R C M Tech Inc |
20.23 |
-0.74 |
-3.53% |
03/11/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
38,400 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
12.31 |
-0.13 |
-1.05% |
03/11/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
103,400 |
| S |
Sentinelone Inc Cl A |
13.10 |
-0.04 |
-0.30% |
03/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
46,129 |
| SCYX |
Scynexis Inc |
0.7800 |
+0.0230 |
+3.04% |
03/11/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
4,295 |
| SDHC |
Smith Douglas Homes Corp Cl A |
17.94 |
unch |
unch |
03/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
65,500 |
| SEAT |
Vivid Seats Inc Cl A |
6.69 |
-0.35 |
-4.97% |
03/11/26 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
121,100 |
| SEATW |
Vivid Seats Inc WT |
0.0749 |
+0.0013 |
+1.77% |
03/11/26 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
54,900 |
| SGMT |
Sagimet Biosciences Inc Series A |
6.50 |
-0.06 |
-0.91% |
03/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
4,557 |
| SID |
Companhia Siderurgica Nacional ADR |
2.00 |
-0.01 |
-0.50% |
03/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
16,241 |
| SKIN |
The Beauty Health Co. |
1.4100 |
-0.0900 |
-6.00% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
748,200 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
73,100 |
| SNES |
Senestech Inc |
1.8850 |
-0.1450 |
-7.14% |
03/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
71,100 |
| SWSSF |
Swiss Wtr Decaffinated Coffee Inc |
3.2000 |
+0.0127 |
+0.40% |
03/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,100 |
| TLYS |
Tilly's Inc |
1.4500 |
unch |
unch |
03/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
17,400 |
| UPB |
Upstream Bio Inc |
30.79 |
+0.85 |
+2.84% |
03/11/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
635,700 |
| VEL |
Velocity Financial Inc |
20.28 |
-0.22 |
-1.07% |
03/11/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
152,400 |
| VNET |
Vnet Group Inc |
10.70 |
-0.16 |
-1.45% |
03/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
14,443 |
