| PCRX |
Pacira Pharm Inc |
25.21 |
+0.20 |
+0.80% |
11/05/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
469,700 |
| PCT |
Purecycle Technologies Inc |
4.39 |
+0.10 |
+2.33% |
11/05/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
5,572,200 |
| PDFS |
Pdf Solutions Inc |
55.50 |
+2.11 |
+3.95% |
11/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
336,000 |
| PENN |
Penn Entertainment Inc |
14.77 |
+0.25 |
+1.72% |
11/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
4,201,800 |
| PGNY |
Progyny Inc |
25.23 |
+0.38 |
+1.53% |
11/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
939,600 |
| PH |
Parker-Hannifin Corp |
972.55 |
+6.67 |
+0.69% |
11/05/26 |
-- |
$8.10 |
N/A |
N/A |
N/A |
344,600 |
| PHAR |
Pharming Group N.V. ADR |
9.75 |
-0.20 |
-2.01% |
11/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
12,400 |
| PLMR |
Palomar Holdings Inc |
126.49 |
+0.56 |
+0.44% |
11/05/26 |
-- |
$2.46 |
N/A |
N/A |
N/A |
226,800 |
| PLNT |
Planet Fitness |
42.41 |
+0.56 |
+1.34% |
11/05/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,713,600 |
| PLRX |
Pliant Therapeutics Inc |
1.0350 |
-0.0150 |
-1.43% |
11/05/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
402,800 |
| PLTK |
Playtika Holding Corp |
2.18 |
+0.01 |
+0.46% |
11/05/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
894,300 |
| PLUS |
Eplus Inc |
93.40 |
+0.51 |
+0.55% |
11/05/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
246,300 |
| PRKS |
United Parks & Resorts Inc |
32.46 |
+1.28 |
+4.11% |
11/05/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
678,200 |
| PRMB |
Primo Water Corp |
19.51 |
+0.46 |
+2.41% |
11/05/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,690,800 |
| PRQR |
Proqr Therapeutics |
1.6350 |
+0.0050 |
+0.31% |
11/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
622,600 |
| PRTA |
Prothena Corp |
8.36 |
-0.18 |
-2.11% |
11/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
675,800 |
| PRTH |
Priority Techno Holdings Inc |
7.78 |
unch |
unch |
11/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,022,700 |
| PRVA |
Privia Health Group Inc |
20.30 |
+0.27 |
+1.35% |
11/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,284,100 |
| PSEC |
Prospect Capital Corp |
2.00 |
-0.05 |
-2.44% |
11/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
6,013,800 |
| PTGX |
Protagonist Therapeutics Inc |
140.06 |
+0.87 |
+0.63% |
11/05/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
760,300 |
| PTON |
Peloton Interactive Inc |
4.92 |
-0.05 |
-1.01% |
11/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
8,160,900 |
| PZZA |
Papa John's Intl |
19.43 |
-0.17 |
-0.87% |
11/05/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,016,400 |
| QBTS |
D-Wave Quantum Inc |
15.77 |
-0.79 |
-4.77% |
11/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
20,216,500 |
| QNRX |
Quoin Pharmaceuticals Ltd ADR |
4.47 |
-0.25 |
-5.30% |
11/05/26 |
-- |
$-1.88 |
N/A |
N/A |
N/A |
20,200 |
| QNST |
Quinstreet Inc |
14.97 |
+0.05 |
+0.34% |
11/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
813,700 |
| QXO |
Qxo Inc |
12.06 |
+0.01 |
+0.08% |
11/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
16,799,400 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
0.8108 |
+0.0153 |
+1.92% |
11/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
418,500 |
| RAPP |
Rapport Therapeutics Inc |
32.17 |
-0.66 |
-2.01% |
11/05/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
277,600 |
| RBA |
Rb Global Inc |
81.88 |
+0.29 |
+0.36% |
11/05/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
1,652,100 |
| RC |
Ready Capital Corp |
1.1300 |
+0.0400 |
+3.67% |
11/05/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
2,032,300 |
| RCKT |
Rocket Pharmaceuticals Inc |
2.56 |
-0.03 |
-1.16% |
11/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,818,400 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.00 |
unch |
+1,900.00% |
11/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
2,781,100 |
| REG |
Regency Centers Corp |
71.60 |
-0.20 |
-0.28% |
11/05/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
1,138,400 |
| REI |
Ring Energy Inc |
1.3100 |
-0.0100 |
-0.76% |
11/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,249,900 |
| REPL |
Replimune Group Inc |
13.07 |
-0.38 |
-2.83% |
11/05/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
1,302,900 |
| REVB |
Revelation Biosciences Inc |
0.7636 |
-0.0374 |
-4.67% |
11/05/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
43,900 |
| REVBW |
Revelation Biosciences Inc WT |
0.0055 |
+0.0001 |
+1.85% |
11/05/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
10,000 |
| RGNX |
Regenxbio Inc |
7.43 |
+0.01 |
+0.13% |
11/05/26 |
-- |
$-1.36 |
N/A |
N/A |
N/A |
1,036,800 |
| RL |
Ralph Lauren Corp |
363.37 |
+0.71 |
+0.20% |
11/05/26 |
-- |
$4.21 |
N/A |
N/A |
N/A |
559,200 |
| RLAY |
Relay Therapeutics Inc |
18.96 |
+0.47 |
+2.54% |
11/05/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
2,770,900 |
| RNAC |
Cartesian Therapeutics Inc |
7.36 |
+0.14 |
+1.94% |
11/05/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
200,300 |
| RNMBY |
Rheinmetall Ag ADR |
215.0600 |
+1.6000 |
+0.75% |
11/05/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
41,000 |
| ROHCY |
Rohm CO Ltd ADR |
33.3200 |
+0.7273 |
+2.23% |
11/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
300 |
| ROK |
Rockwell Automation Inc |
454.35 |
+11.90 |
+2.69% |
11/05/26 |
-- |
$3.54 |
N/A |
N/A |
N/A |
716,500 |
| RPC |
Ridgepost Capital Inc |
7.62 |
+0.12 |
+1.60% |
11/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
520,900 |
| RUN |
Sunrun Inc |
7.71 |
+0.07 |
+0.92% |
11/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
6,822,900 |
| RWAY |
Runway Growth Finance Corp |
6.55 |
-0.07 |
-1.06% |
11/05/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
362,700 |
| RXO |
Rxo Inc |
23.38 |
+2.02 |
+9.46% |
11/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
3,674,000 |
| RZLT |
Rezolute Inc |
4.01 |
-0.06 |
-1.47% |
11/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,646,300 |
| SANA |
Sana Biotechnology Inc |
2.89 |
unch |
unch |
11/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,498,400 |
