| MTD |
Mettler-Toledo International |
1,486.19 |
+5.02 |
+0.34% |
11/05/26 |
-- |
$12.11 |
N/A |
N/A |
N/A |
129,300 |
| MTSI |
Macom Technology S |
321.60 |
+19.97 |
+6.62% |
11/05/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
1,352,100 |
| MTUS |
Metallus Inc |
19.89 |
+0.47 |
+2.42% |
11/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
282,800 |
| MTVA |
Metavia Inc |
1.5400 |
unch |
unch |
11/05/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
64,200 |
| MWA |
Mueller Water Products |
21.66 |
+0.16 |
+0.74% |
11/05/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,143,500 |
| NABL |
N-Able Inc |
4.23 |
-0.11 |
-2.53% |
11/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,969,000 |
| NEPH |
Nephros Inc |
3.67 |
unch |
unch |
11/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
16,800 |
| NHI |
National Health Investors |
65.72 |
+0.64 |
+0.98% |
11/05/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
443,400 |
| NKTR |
Nektar Therapeutics |
43.58 |
-3.41 |
-7.26% |
11/05/26 |
-- |
$-2.20 |
N/A |
N/A |
N/A |
2,923,400 |
| NLST |
Netlist Inc |
5.6600 |
-0.0205 |
-0.36% |
11/05/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
754,600 |
| NMRA |
Neumora Therapeutics Inc |
0.4999 |
-0.0501 |
-9.11% |
11/05/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,691,200 |
| NN |
Nextnav Inc |
13.98 |
+0.22 |
+1.60% |
11/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,106,300 |
| NNI |
Nelnet Inc |
123.87 |
+0.30 |
+0.24% |
11/05/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
129,000 |
| NOG |
Northern Oil and Gas |
23.83 |
+0.31 |
+1.32% |
11/05/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
1,737,700 |
| NOMD |
Nomad Foods Ltd |
10.65 |
-0.16 |
-1.48% |
11/05/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,082,500 |
| NOTE |
Fiscalnote Holdings Inc |
0.0309 |
+0.0009 |
+3.00% |
11/05/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
128,300 |
| NRDS |
Nerdwallet Inc Cl A |
8.63 |
+0.06 |
+0.70% |
11/05/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
710,700 |
| NRDY |
Nerdy Inc |
7.65 |
-0.55 |
-6.71% |
11/05/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
11,500 |
| NRG |
NRG Energy |
95.23 |
-1.70 |
-1.75% |
11/05/26 |
-- |
$3.48 |
N/A |
N/A |
N/A |
3,337,200 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
11/05/26 |
-- |
$3.48 |
N/A |
N/A |
N/A |
19,600 |
| NTCT |
Netscout Systems |
40.96 |
+0.63 |
+1.56% |
11/05/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
535,100 |
| NTLA |
Intellia Thera CS |
12.26 |
+0.14 |
+1.16% |
11/05/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
4,503,600 |
| NTRA |
Natera Inc |
410.35 |
+1.88 |
+0.46% |
11/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,156,400 |
| NUS |
NU Skin Enterprises |
4.61 |
+0.06 |
+1.32% |
11/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
376,300 |
| NVAX |
Novavax Inc |
10.46 |
-0.14 |
-1.32% |
11/05/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
4,025,400 |
| NVMI |
Nova Ltd |
396.12 |
+9.52 |
+2.46% |
11/05/26 |
-- |
$2.58 |
N/A |
N/A |
N/A |
226,700 |
| NVZMY |
Novonesis B ADR |
62.6000 |
+0.4400 |
+0.71% |
11/05/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
22,100 |
| NWS |
News Corp Cl B |
31.65 |
+0.20 |
+0.64% |
11/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
936,200 |
| NWSA |
News Corp Cl A |
28.69 |
+0.05 |
+0.17% |
11/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
3,252,900 |
| NXST |
Nexstar Media Group Inc |
155.42 |
-3.19 |
-2.01% |
11/05/26 |
-- |
$8.16 |
N/A |
N/A |
N/A |
349,600 |
| OFRM |
Once Upon A Farm Pbc |
16.22 |
+0.17 |
+1.06% |
11/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
478,600 |
| OKUR |
Onkure Therapeutics Inc |
2.56 |
+0.02 |
+0.79% |
11/05/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
526,900 |
| OLED |
Universal Display |
80.37 |
+2.98 |
+3.85% |
11/05/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
621,200 |
| OLP |
One Liberty Properties |
22.03 |
+0.04 |
+0.18% |
11/05/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
79,500 |
| OMDA |
Omada Health Inc |
20.37 |
-0.04 |
-0.20% |
11/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,245,000 |
| ONC |
Beone Medicines Ltd |
358.07 |
-0.70 |
-0.20% |
11/05/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
505,100 |
| ONTO |
Onto Innovation Inc |
327.77 |
+12.89 |
+4.09% |
11/05/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
1,019,500 |
| OPEN |
Opendoor Technologies Inc |
2.44 |
+0.04 |
+1.67% |
11/05/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
29,719,801 |
| OPENW |
Opendoor Technologies Inc Sr K WT |
0.1201 |
+0.0001 |
+0.08% |
11/05/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
83,400 |
| OPRX |
Optimizerx Corp |
8.57 |
+0.18 |
+2.15% |
11/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
224,800 |
| OPTU |
Optimum Communications Inc |
0.9158 |
-0.0266 |
-2.82% |
11/05/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,653,000 |
| OSCR |
Oscar Health Inc Cl A |
30.94 |
+1.04 |
+3.48% |
11/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
3,910,100 |
| OUT |
Outfront Media Inc |
28.70 |
+0.65 |
+2.32% |
11/05/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,566,400 |
| OXBR |
Oxbridge Ord Shrs |
1.1200 |
-0.0100 |
-0.88% |
11/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,900 |
| OXBRW |
Oxbridge WT |
0.1599 |
+0.0494 |
+44.71% |
11/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
400 |
| PANL |
Pangaea Logistics So |
8.43 |
+0.02 |
+0.24% |
11/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
310,000 |
| PAR |
Par Technology Corp |
14.25 |
-0.14 |
-0.97% |
11/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
549,200 |
| PBA |
Pembina Pipeline Cor |
45.89 |
+0.61 |
+1.35% |
11/05/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,544,300 |
| PBH |
Prestige Brand Holdings |
45.26 |
+0.49 |
+1.09% |
11/05/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
543,200 |
| PBYI |
Puma Biotechnology |
9.51 |
-0.33 |
-3.35% |
11/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
454,800 |
