| GBLI |
Global Indemnity Plc |
29.20 |
+0.58 |
+2.01% |
03/10/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
8,100 |
| GRPN |
Groupon Cl A |
13.81 |
+0.22 |
+1.62% |
03/10/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
314 |
| HLLY |
Holley Inc |
4.16 |
+0.11 |
+2.72% |
03/10/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
634,100 |
| HOWL |
Werewolf Therapeutics Inc |
0.6621 |
unch |
unch |
03/10/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
118 |
| HRTG |
Heritage Insurance Holdings |
26.78 |
+0.24 |
+0.90% |
03/10/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
421 |
| KFY |
Korn/Ferry International |
67.37 |
-2.71 |
-3.87% |
03/10/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
475,900 |
| KSS |
Kohl's Corp |
18.22 |
+0.13 |
+0.72% |
03/10/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
2,549 |
| LDI |
Loandepot Inc Cl A |
2.18 |
+0.02 |
+0.93% |
03/10/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
5,041 |
| LEGN |
Legend Biotech Corp ADR |
16.72 |
+0.06 |
+0.36% |
03/10/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
969 |
| LYEL |
Lyell Immunopharma Inc |
25.77 |
+1.00 |
+4.04% |
03/10/26 |
-- |
$-2.14 |
N/A |
N/A |
N/A |
96,900 |
| MGIC |
Magic Software Enterprises |
22.78 |
-4.33 |
-15.97% |
03/10/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
6,650 |
| MXCT |
Maxcyte Inc |
0.8300 |
+0.0140 |
+1.72% |
03/10/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
503 |
| OCS |
Oculis Holding Ag |
28.40 |
+0.25 |
+0.89% |
03/10/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
2,811 |
| OVID |
Ovid Therapeutics Inc |
1.5500 |
unch |
unch |
03/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,461 |
| PRSU |
Pursuit Attractions and Hospitality Inc |
34.85 |
-0.27 |
-0.77% |
03/10/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
193,100 |
| QTTB |
Q32 Bio Inc |
4.30 |
+0.07 |
+1.65% |
03/10/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
2,630 |
| RAPP |
Rapport Therapeutics Inc |
27.44 |
-0.31 |
-1.12% |
03/10/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
169,000 |
| RERE |
Aihuishou International Ltd ADR |
5.90 |
+0.04 |
+0.68% |
03/10/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
10,610 |
| SFIX |
Stitch Fix Inc |
4.78 |
-0.02 |
-0.42% |
03/10/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
195 |
| SGA |
Saga Communications |
11.40 |
-0.04 |
-0.35% |
03/10/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,800 |
| SGC |
Superior Uniform Group |
9.97 |
-0.01 |
-0.10% |
03/10/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
40,200 |
| SMSI |
Smith Micro Software |
0.5406 |
+0.0004 |
+0.07% |
03/10/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
4,876 |
| SNCR |
Synchronoss Technologies Inc |
8.85 |
-0.05 |
-0.56% |
03/10/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
164,400 |
| TVRD |
Tvardi Therapeutics Inc |
3.95 |
-0.04 |
-1.00% |
03/10/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
82,900 |
| UEC |
Uranium Energy |
17.97 |
+0.16 |
+0.90% |
03/10/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
94,566 |
| UNFI |
United Nat Foods |
39.35 |
+1.01 |
+2.63% |
03/10/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
657,800 |
| VIK |
Viking Holdings Ltd |
73.81 |
-1.89 |
-2.50% |
03/10/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
2,601,900 |
| VRCA |
Verrica Pharmaceuticals Inc |
7.15 |
-0.24 |
-3.25% |
03/10/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
187 |
| VTS |
Vitesse Energy Inc |
20.97 |
+0.50 |
+2.44% |
03/10/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
477,300 |
| VYGR |
Voyager Therapeut |
3.91 |
-0.09 |
-2.25% |
03/10/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
446,500 |
| WEST |
Westrock Coffee Company |
4.92 |
-0.01 |
-0.20% |
03/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
388,900 |
| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
03/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,200 |
| XGN |
Exagen Inc |
3.55 |
-0.16 |
-4.41% |
03/10/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
469 |
| XLO |
Xilio Therapeutics Inc |
0.5913 |
+0.0377 |
+6.81% |
03/10/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
673 |
| XPL |
Solitario Resources Corp |
0.7966 |
+0.0070 |
+0.89% |
03/10/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,489 |
| ZVRA |
Zevra Therapeutics Inc |
9.43 |
+0.27 |
+2.95% |
03/10/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,102 |
| AAWH |
Ascend Wellness Holdings Inc |
0.6450 |
+0.0051 |
+0.80% |
03/11/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
60,500 |
| ABM |
ABM Industries Inc |
45.65 |
-0.72 |
-1.55% |
03/11/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
670,400 |
| ADBE |
Adobe Systems Inc |
269.38 |
-2.55 |
-0.94% |
03/11/26 |
-- |
$4.85 |
N/A |
N/A |
N/A |
50,655 |
| AEO |
American Eagle Outfitters |
24.28 |
+0.26 |
+1.08% |
03/11/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,159 |
| AEO.W |
Aeon Biopharma Inc WT [Aeon.W] |
1.0500 |
+0.1500 |
+16.67% |
03/11/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
166,500 |
| AEYE |
Audioeye Inc |
8.42 |
-0.64 |
-7.06% |
03/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
189,900 |
| AMRN |
Amarin Corp ADR |
15.05 |
+0.06 |
+0.37% |
03/11/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
57,600 |
| ANIK |
Anika Therapeutics |
10.02 |
+0.39 |
+4.05% |
03/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
263,100 |
| ARCO |
Arcos Dorados Holdings Inc |
8.43 |
+0.02 |
+0.22% |
03/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
543 |
| ARMN |
Aris Mining Corp |
20.34 |
+0.90 |
+4.63% |
03/11/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
10,518 |
| ASRT |
Assertio Therapeutics Inc |
11.99 |
-0.25 |
-2.04% |
03/11/26 |
-- |
$-3.05 |
N/A |
N/A |
N/A |
47,000 |
| ASTL |
Algoma Steel Group Inc |
4.35 |
-0.15 |
-3.33% |
03/11/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
371 |
| ASTLW |
Algoma Steel Group Inc WT |
0.1683 |
+0.0058 |
+3.57% |
03/11/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
113,200 |
| BRLT |
Brilliant Earth Group Inc Cl A |
1.5600 |
-0.0100 |
-0.64% |
03/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
34,700 |
