| GEO |
Geo Group Inc |
31.36 |
+0.57 |
+1.85% |
11/05/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
2,720,400 |
| GHRS |
Gh Research Plc |
22.94 |
+0.08 |
+0.35% |
11/05/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
230,100 |
| GLUE |
Monte Rosa Therapeutics Inc |
10.50 |
-0.76 |
-6.75% |
11/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,214,500 |
| GMAB |
Genmab A/S ADR |
34.75 |
+0.20 |
+0.58% |
11/05/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
5,436,400 |
| GMED |
Globus Medical Inc |
75.60 |
+1.19 |
+1.60% |
11/05/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
1,310,400 |
| GOGO |
Gogo Inc |
2.11 |
-0.06 |
-2.76% |
11/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
819,000 |
| GOLD |
Gold.com Inc |
42.29 |
+0.20 |
+0.48% |
11/05/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
402,300 |
| GOOS |
Canada Goose Holdings Inc |
7.66 |
-0.10 |
-1.29% |
11/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
946,800 |
| GPCR |
Structure Therapeutics Inc |
27.67 |
-1.31 |
-4.52% |
11/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,715,000 |
| GPRO |
Gopro Inc Cl A |
1.3500 |
+0.0200 |
+1.50% |
11/05/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
7,518,700 |
| GRND |
Grindr Inc |
13.43 |
-0.74 |
-5.22% |
11/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,369,600 |
| GRNT |
Granite Ridge Resources Inc |
4.47 |
+0.07 |
+1.59% |
11/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,224,800 |
| GRPN |
Groupon Cl A |
19.31 |
-0.22 |
-1.13% |
11/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
844,900 |
| GRWG |
Growgeneration Corp |
1.5700 |
+0.0500 |
+3.29% |
11/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
260,600 |
| GSAT |
Globalstar |
83.22 |
+0.34 |
+0.41% |
11/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
534,900 |
| GSBD |
Goldman Sachs Bdc Inc |
9.07 |
-0.10 |
-1.09% |
11/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
869,300 |
| GVA |
Granite Construction Incorporated |
119.92 |
+3.07 |
+2.63% |
11/05/26 |
-- |
$3.21 |
N/A |
N/A |
N/A |
648,700 |
| HAE |
Haemonetics Corp |
104.68 |
+0.31 |
+0.30% |
11/05/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
328,500 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
36.27 |
+0.67 |
+1.87% |
11/05/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
935,600 |
| HCI |
HCI Group |
184.25 |
+2.86 |
+1.58% |
11/05/26 |
-- |
$3.55 |
N/A |
N/A |
N/A |
126,600 |
| HIMX |
Himax Technologies ADR |
15.24 |
+0.79 |
+5.47% |
11/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,414,500 |
| HMR |
Heidmar Maritime Holdings Corp |
1.6700 |
-0.0500 |
-2.91% |
11/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
64,000 |
| HPP |
Hudson Pacific Properties |
11.48 |
+0.06 |
+0.53% |
11/05/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
540,300 |
| HQI |
Hirequest Inc |
18.81 |
-0.78 |
-3.98% |
11/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
15,700 |
| HRB |
H&R Block |
41.68 |
-0.64 |
-1.51% |
11/05/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
1,712,600 |
| HUN |
Huntsman Corp |
8.53 |
-0.14 |
-1.61% |
11/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,836,800 |
| ICFI |
Icf International |
81.86 |
-3.11 |
-3.66% |
11/05/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
123,300 |
| ICUI |
I C U Medical Inc |
159.38 |
+2.20 |
+1.40% |
11/05/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
227,600 |
| IMCR |
Immunocore Holdings Plc ADR |
29.71 |
-0.83 |
-2.72% |
11/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
657,600 |
| IMNM |
Immunome Inc |
20.90 |
+0.01 |
+0.05% |
11/05/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
1,171,600 |
| INAB |
In8Bio Inc |
1.4000 |
unch |
unch |
11/05/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
39,400 |
| INDI |
Indie Semiconductor Cl A |
2.97 |
+0.09 |
+3.12% |
11/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
5,488,600 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
11/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
6,300 |
| INOD |
Innodata Inc |
70.07 |
-1.78 |
-2.48% |
11/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,367,500 |
| INSG |
Inseego Corp |
4.61 |
+0.24 |
+5.49% |
11/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
740,400 |
| INSW |
International Seaways Inc |
115.81 |
+1.21 |
+1.06% |
11/05/26 |
-- |
$3.09 |
N/A |
N/A |
N/A |
765,600 |
| INTS |
Intensity Therapeutics Inc |
3.44 |
+0.23 |
+7.17% |
11/05/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
15,400 |
| IOCJY |
Iochpe-Maxion Sa ADR |
0.6532 |
+0.1732 |
+36.08% |
11/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
900 |
| IOVA |
Iovance Biotherapeutics Inc |
14.22 |
-0.01 |
-0.11% |
11/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
11,922,400 |
| IREN |
Iren Limited |
41.76 |
+1.11 |
+2.73% |
11/05/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
41,744,000 |
| IRON |
Disc Medicine Inc |
64.51 |
+0.90 |
+1.41% |
11/05/26 |
-- |
$-1.65 |
N/A |
N/A |
N/A |
684,700 |
| ISOU |
Isoenergy Ltd |
9.17 |
+0.27 |
+3.03% |
11/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
151,500 |
| ISPR |
Ispire Technology Inc |
1.3800 |
+0.0400 |
+2.99% |
11/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
31,700 |
| IVVD |
Invivyd Inc |
0.8221 |
+0.0056 |
+0.69% |
11/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
7,129,000 |
| JANX |
Janux Therapeutics Inc |
16.93 |
-0.03 |
-0.18% |
11/05/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
805,200 |
| JBI |
Janus International Group Inc |
4.21 |
+0.04 |
+0.96% |
11/05/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,221,400 |
| JBI.W |
Janus International Group Inc WT |
3.80 |
+0.12 |
+3.26% |
11/05/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
102,200 |
| JYNT |
The Joint Corp |
7.28 |
-0.19 |
-2.54% |
11/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
88,800 |
| KDDIY |
Kddi Corp ADR |
18.3600 |
-0.0300 |
-0.16% |
11/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
293,300 |
| KELYA |
Kelly Svcs Cl A |
15.72 |
-0.71 |
-4.32% |
11/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
206,400 |
