| COP.W |
Copley Acquisition Corp WT [Copl.W] |
0.1185 |
+0.0328 |
+38.27% |
08/06/26 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
15,345 |
| CQP |
Cheniere Energy Partners LP |
61.34 |
+0.68 |
+1.12% |
08/06/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
72,100 |
| CRLBF |
Cresco Labs Inc |
0.8198 |
+0.0398 |
+5.10% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
170,900 |
| CRMD |
Cormedix Inc |
8.75 |
+0.28 |
+3.31% |
08/06/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,043,900 |
| CRON |
Cronos Group Inc |
2.86 |
unch |
unch |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,075,300 |
| CROX |
Crocs Inc |
125.28 |
+1.11 |
+0.89% |
08/06/26 |
-- |
$4.30 |
N/A |
N/A |
N/A |
921,000 |
| CRSR |
Corsair Gaming Inc |
8.90 |
-0.56 |
-5.92% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,224,600 |
| CRVS |
Corvus Pharma Com |
15.23 |
+0.47 |
+3.18% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,318,900 |
| CRZBY |
Commerzbank Junge ADR New |
43.3940 |
+0.9644 |
+2.27% |
08/06/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
10,800 |
| CTMX |
Cytomx Thera |
3.82 |
+0.22 |
+6.11% |
08/06/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
5,123,500 |
| CTSO |
Cytosorbents Cor |
0.3900 |
-0.0010 |
-0.26% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
102,800 |
| CVSA |
Covista Inc |
129.88 |
+1.65 |
+1.29% |
08/06/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
294,000 |
| CWYUF |
Smartcentres Real TR UT |
21.0000 |
-0.4000 |
-1.87% |
08/06/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,400 |
| CYTK |
Cytokinetics |
86.49 |
+1.23 |
+1.44% |
08/06/26 |
-- |
$-1.64 |
N/A |
N/A |
N/A |
2,030,200 |
| DBRG |
Digitalbridge Group Inc |
15.78 |
+0.01 |
+0.06% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,482,700 |
| DBX |
Dropbox Inc |
28.56 |
+0.15 |
+0.53% |
08/06/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
3,609,300 |
| DCGO |
Docgo Inc. |
0.5556 |
+0.0086 |
+1.57% |
08/06/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
322,700 |
| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
08/06/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
100 |
| DCO |
Ducommun Inc |
186.60 |
-3.65 |
-1.92% |
08/06/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
446,900 |
| DDOG |
Datadog Cl A |
260.36 |
-4.12 |
-1.56% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,037,600 |
| DH |
Definitive Healthcare Corp Cl A |
0.7797 |
-0.0202 |
-2.53% |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
257,900 |
| DNN |
Denison Mines Corp |
3.20 |
+0.12 |
+3.90% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
28,293,900 |
| DNTH |
Dianthus Therapeutics Inc |
94.34 |
+4.13 |
+4.58% |
08/06/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
753,100 |
| DNUT |
Krispy Kreme Inc |
3.51 |
-0.21 |
-5.65% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,900,700 |
| DOCS |
Doximity Inc Cl A |
21.86 |
+0.27 |
+1.25% |
08/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,621,400 |
| DSGN |
Design Therapeutics Inc |
15.64 |
+0.98 |
+6.68% |
08/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,578,400 |
| DTEGY |
Deutsche Telekom Ag ADR |
28.6550 |
+1.0550 |
+3.82% |
08/06/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
1,230,900 |
| DTIL |
Precision Biosciences Inc |
8.18 |
+0.30 |
+3.81% |
08/06/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
600,900 |
| ECVT |
Pq Group Holdings Inc |
11.83 |
-0.17 |
-1.42% |
08/06/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,653,700 |
| ED |
Consolidated Edison Company |
113.99 |
+3.04 |
+2.74% |
08/06/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
2,172,200 |
| EFC |
Ellington Financial Llc |
13.47 |
-0.05 |
-0.37% |
08/06/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
998,200 |
| EGY |
Vaalco Energy Inc |
5.06 |
+0.10 |
+2.02% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,365,600 |
| ELAN |
Elanco Animal Health Inc |
25.00 |
+0.91 |
+3.78% |
08/06/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
5,689,900 |
| ELTX |
Elicio Therapeutics Inc |
3.22 |
-1.92 |
-37.35% |
08/06/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
4,353,400 |
| ENOV |
Enovis Corp |
22.50 |
+2.46 |
+12.28% |
08/06/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,302,500 |
| EPAM |
Epam Systems Inc |
88.27 |
+3.03 |
+3.55% |
08/06/26 |
-- |
$2.44 |
N/A |
N/A |
N/A |
2,157,800 |
| ERIE |
Erie Indemnity Company |
259.25 |
+9.99 |
+4.01% |
08/06/26 |
-- |
$3.35 |
N/A |
N/A |
N/A |
180,400 |
| ESE |
Esco Technologies Inc |
332.78 |
-7.04 |
-2.07% |
08/06/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
279,300 |
| ESTA |
Establishment Labs Holdings Inc |
89.25 |
+0.02 |
+0.02% |
08/06/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
440,000 |
| ETON |
Eton Pharmaceutcials Inc |
37.50 |
+0.87 |
+2.38% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
527,900 |
| EVH |
Evolent Health Inc Cl A Com |
5.71 |
-0.03 |
-0.52% |
08/06/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,568,400 |
| EVMN |
Evommune Inc |
12.96 |
+0.14 |
+1.09% |
08/06/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
1,344,500 |
| EVRG |
Evergy Inc |
88.13 |
+1.94 |
+2.25% |
08/06/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,505,400 |
| EWTX |
Edgewise Therapeutics Inc |
39.56 |
+0.41 |
+1.05% |
08/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
793,100 |
| EXPE |
Expedia Group Inc |
268.69 |
+4.15 |
+1.57% |
08/06/26 |
-- |
$4.53 |
N/A |
N/A |
N/A |
1,247,100 |
| FA |
First Advantage Corp |
20.53 |
+1.64 |
+8.65% |
08/06/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,115,100 |
| FDUS |
Fidus Investment Cor |
19.33 |
-0.01 |
-0.05% |
08/06/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
228,200 |
| FET |
Forum Energy Technologies Inc |
46.98 |
-1.94 |
-3.97% |
08/06/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
129,300 |
| FGNX |
Fg Nexus Inc |
4.86 |
-0.17 |
-3.38% |
08/06/26 |
-- |
$-6.45 |
N/A |
N/A |
N/A |
87,800 |
| FIGS |
Figs Inc Cl A |
9.99 |
-0.06 |
-0.60% |
08/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
3,449,900 |
