| TSNDF |
Terrascend Corp |
0.6300 |
-0.0599 |
-8.68% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
365,060 |
| TTC |
Toro Company |
96.15 |
+1.51 |
+1.60% |
03/05/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
596,950 |
| UNCRY |
Unicredito Spa 2017 ADR |
44.5975 |
-0.3925 |
-0.87% |
03/05/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
207,356 |
| UROY |
Uranium Royalty Corp |
4.07 |
-0.64 |
-13.59% |
03/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,300,989 |
| VG |
Venture Global Inc Cl A |
9.71 |
+0.23 |
+2.43% |
03/05/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
6,398,738 |
| VRME |
Verifyme Inc |
1.0700 |
-0.0600 |
-5.31% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
185,357 |
| VRMEW |
Verifyme Inc WT |
0.0139 |
-0.0071 |
-33.81% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
23,200 |
| VYNE |
Vyne Therapeutics Inc |
0.5732 |
-0.0008 |
-0.14% |
03/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
400,469 |
| WLY |
John Wiley Sons Cl A |
29.44 |
+0.39 |
+1.34% |
03/05/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
220,040 |
| ADV |
Advantage Solutions Inc |
0.7992 |
-0.1783 |
-18.24% |
03/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,349,347 |
| AQN |
Algonquin Power & Util |
6.58 |
+0.04 |
+0.61% |
03/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,661,279 |
| ATRA |
Atara Biotherap |
4.90 |
-0.14 |
-2.78% |
03/06/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
79,983 |
| CNSWF |
Constellation Software Inc |
1,773.0820 |
+95.8320 |
+5.71% |
03/06/26 |
-- |
$29.20 |
N/A |
N/A |
N/A |
12,384 |
| EMBJ |
Embraer S.A. ADR |
69.06 |
-4.21 |
-5.75% |
03/06/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
774,899 |
| GCO |
Genesco Inc |
27.97 |
-0.65 |
-2.27% |
03/06/26 |
-- |
$3.73 |
N/A |
N/A |
N/A |
68,051 |
| GRND |
Grindr Inc |
10.12 |
-0.37 |
-3.53% |
03/06/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,797,472 |
| INTT |
Intest Corp |
8.94 |
-0.73 |
-7.55% |
03/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
81,944 |
| KLRS |
Kalaris Therapeutics Inc |
8.48 |
-0.66 |
-7.22% |
03/06/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
16,558 |
| LFWD |
Lifeward Ltd |
0.5636 |
-0.0114 |
-1.98% |
03/06/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
186,473 |
| MHGU |
Meritage Hospitality Group Inc |
2.2400 |
-0.0600 |
-2.61% |
03/06/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
5,082 |
| ONCY |
Oncolytics Biotech Inc |
0.9002 |
+0.0224 |
+2.55% |
03/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
6,032,395 |
| WHF |
Whitehorse Finance |
6.59 |
+0.05 |
+0.76% |
03/06/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
80,446 |
| YPF |
Ypf Sociedad Anonima ADR |
38.64 |
-0.33 |
-0.85% |
03/06/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,126,595 |
| ACDC |
Profrac Holding Corp. Cl A |
5.18 |
-0.16 |
-3.00% |
03/09/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
463,149 |
| ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
03/09/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
497,200 |
| ALGS |
Aligos Therapeutics Inc |
6.94 |
-0.58 |
-7.71% |
03/09/26 |
-- |
$-2.09 |
N/A |
N/A |
N/A |
40,099 |
| ALZN |
Alzamend Neuro Inc |
2.08 |
-0.01 |
-0.48% |
03/09/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
30,241 |
| ASAN |
Asana Inc Cl A |
9.02 |
-0.23 |
-2.49% |
03/09/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
4,318,621 |
| AVO |
Mission Produce Inc |
13.82 |
+0.30 |
+2.22% |
03/09/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
772,621 |
| BEEP |
Mobile Infrastructure Corp |
3.11 |
+0.02 |
+0.65% |
03/09/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
69,006 |
| BNTX |
Biontech Se ADR |
108.65 |
+0.40 |
+0.37% |
03/09/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
494,345 |
| CHRS |
Coherus Oncology Inc |
2.22 |
-0.02 |
-0.68% |
03/09/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,673,103 |
| CRBU |
Caribou Biosciences Inc |
1.5600 |
unch |
unch |
03/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,508,811 |
| CVGI |
Commercial Vehicle G |
1.5700 |
+0.1100 |
+7.53% |
03/09/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
137,090 |
| DRIO |
Dario Health Corp |
10.33 |
-0.67 |
-6.09% |
03/09/26 |
-- |
$-2.44 |
N/A |
N/A |
N/A |
2,056 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
03/09/26 |
-- |
$-2.44 |
N/A |
N/A |
N/A |
47,200 |
| DSGN |
Design Therapeutics Inc |
9.98 |
-0.39 |
-3.76% |
03/09/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
103,830 |
| ENGN |
Engene Holdings Inc |
9.16 |
-0.81 |
-8.12% |
03/09/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
283,754 |
| ENGNW |
Engene Holdings WT |
2.68 |
-0.11 |
-3.94% |
03/09/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
9,912 |
| ENSC |
Ensysce Biosciences Inc |
0.5533 |
-0.0564 |
-9.25% |
03/09/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
140,129 |
| FENC |
Fennec Pharmaceuticals Inc |
7.84 |
-0.07 |
-0.88% |
03/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
69,540 |
| FTK |
Flotek Industries |
17.33 |
-0.80 |
-4.41% |
03/09/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
213,794 |
| GAIA |
Gaiam Inc |
3.32 |
-0.02 |
-0.60% |
03/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
24,653 |
| GECC |
Great Elm Capital Corp |
6.73 |
unch |
unch |
03/09/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
12,487 |
| HPK |
Highpeak Energy Inc |
4.84 |
+0.02 |
+0.41% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
366,430 |
| LCTX |
Lineage Cell Therapeutics Inc |
1.7100 |
-0.0500 |
-2.84% |
03/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
853,277 |
| LFMD |
Lifemd Inc |
3.03 |
-0.15 |
-4.72% |
03/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
628,712 |
| LMB |
Limbach Holdings Inc |
81.51 |
-8.15 |
-9.09% |
03/09/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
126,503 |
| METC |
Ramaco Resources Inc |
19.10 |
-1.74 |
-8.35% |
03/09/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
2,748,308 |
| MTN |
Vail Resorts |
133.97 |
+5.62 |
+4.38% |
03/09/26 |
-- |
$6.05 |
N/A |
N/A |
N/A |
456,362 |
