| MDV |
Modiv Inc Cl C |
15.16 |
-0.04 |
-0.26% |
03/03/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
23,314 |
| MEC |
Mayville Engineering Company |
20.25 |
+0.82 |
+4.22% |
03/03/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
161,901 |
| MFIN |
Medallion Fin Corp |
10.32 |
-0.05 |
-0.48% |
03/03/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
17,519 |
| NAGE |
Niagen Bioscience Inc |
5.54 |
-0.14 |
-2.46% |
03/03/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
771,255 |
| NPCE |
Neuropace Inc |
16.08 |
-0.10 |
-0.62% |
03/03/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
195,637 |
| NYAX |
Nayax Ltd |
56.55 |
+1.55 |
+2.82% |
03/03/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
13,025 |
| OLPX |
Olaplex Holdings Inc |
1.5850 |
+0.0550 |
+3.59% |
03/03/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
873,392 |
| ONON |
On Holding Ag Cl A |
44.01 |
-0.12 |
-0.27% |
03/03/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
3,453,526 |
| OOMA |
Ooma Inc |
11.48 |
-0.01 |
-0.09% |
03/03/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
130,973 |
| ORN |
Orion Group Holdings Inc |
12.88 |
-0.27 |
-2.05% |
03/03/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
309,147 |
| OWLT |
Owlet Inc |
11.30 |
-1.58 |
-12.27% |
03/03/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
187,649 |
| PASG |
Passage Bio Inc |
10.87 |
-0.12 |
-1.09% |
03/03/26 |
-- |
$-2.19 |
N/A |
N/A |
N/A |
31,783 |
| PMTS |
CPI Card Group |
13.04 |
-0.13 |
-0.99% |
03/03/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
29,493 |
| PSFE |
Paysafe Ltd |
6.74 |
+0.12 |
+1.81% |
03/03/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
573,527 |
| QXO |
Qxo Inc |
23.12 |
+0.28 |
+1.23% |
03/03/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
6,034,548 |
| RIGL |
Rigel Pharmaceuticals |
34.99 |
-1.21 |
-3.34% |
03/03/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
256,638 |
| ROST |
Ross Stores Inc |
189.27 |
-1.85 |
-0.97% |
03/03/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
1,784,810 |
| SCM |
Stellus Capital Investment Cor |
12.24 |
-0.01 |
-0.08% |
03/03/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
170,800 |
| SE |
Sea Ltd ADR |
106.34 |
-1.86 |
-1.72% |
03/03/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
7,404,775 |
| SLND |
Southland Holdings Inc |
1.8400 |
-0.0100 |
-0.54% |
03/03/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
90,026 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
03/03/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
77,400 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
73.78 |
-5.52 |
-6.96% |
03/03/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,539,476 |
| STEM |
Stem Inc |
14.36 |
-1.00 |
-6.51% |
03/03/26 |
-- |
$-2.44 |
N/A |
N/A |
N/A |
212,132 |
| STIM |
Neuronetics Inc |
1.5450 |
-0.2750 |
-15.11% |
03/03/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,479,150 |
| SWIM |
Latham Group Inc |
6.45 |
+0.21 |
+3.37% |
03/03/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
270,937 |
| TGT |
Target Corp |
114.00 |
+2.70 |
+2.43% |
03/03/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
7,327,272 |
| TIL |
Instil Bio Inc |
7.48 |
+0.39 |
+5.50% |
03/03/26 |
-- |
$-2.31 |
N/A |
N/A |
N/A |
124,113 |
| TKNO |
Alpha Teknova Inc |
2.32 |
-0.12 |
-4.92% |
03/03/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
388,704 |
| TXO |
Txo Partners L.P. |
12.25 |
+0.27 |
+2.25% |
03/03/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
117,687 |
| VREOF |
Vireo Growth Inc |
0.5175 |
-0.0325 |
-5.91% |
03/03/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
58,639 |
| WVE |
Wave Life Sci Ord Sh |
13.32 |
-0.38 |
-2.77% |
03/03/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
2,567,343 |
| ACR |
Acres Commercial Realty Corp |
18.85 |
-0.41 |
-2.13% |
03/04/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
17,197 |
| ACR.W |
Acropolis Infrastructure Acquisition WT [Acro/W] |
0.0105 |
-0.0134 |
-56.07% |
03/04/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
500 |
| ADDYY |
Adidas Ag ADR |
89.8750 |
+1.7550 |
+1.99% |
03/04/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
77,769 |
| ALNT |
Allient Inc |
61.63 |
-2.38 |
-3.72% |
03/04/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
91,772 |
| ALTG |
Alta Equipment Group Inc |
6.82 |
+0.11 |
+1.64% |
03/04/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
129,174 |
| ALTO |
Alto Ingredients Inc |
2.63 |
-0.17 |
-6.07% |
03/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
696,277 |
| ANF |
Abercrombie & Fitch Company |
105.58 |
+5.27 |
+5.25% |
03/04/26 |
-- |
$3.56 |
N/A |
N/A |
N/A |
1,154,248 |
| AQST |
Aquestive Therapeutics Inc |
3.99 |
-0.11 |
-2.68% |
03/04/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,572,222 |
| ARBE |
Arbe Robotics Ltd |
1.1050 |
-0.0650 |
-5.56% |
03/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
5,080,451 |
| ARBEW |
Arbe Robotics Ltd WT |
0.1085 |
-0.0041 |
-3.64% |
03/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
12,495 |
| ARQ |
Arq Inc |
3.76 |
+0.22 |
+6.21% |
03/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
384,069 |
| AVGO |
Broadcom Ltd |
317.30 |
-3.03 |
-0.95% |
03/04/26 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
30,851,876 |
| BAYRY |
Bayer Aktienges ADR |
13.3400 |
+0.0500 |
+0.38% |
03/04/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,699,490 |
| BBAR |
Bbva Banco Frances S.A. |
18.78 |
-1.20 |
-6.01% |
03/04/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
821,165 |
| BF.B |
Brown Forman Inc Cl B |
29.30 |
+1.15 |
+4.09% |
03/04/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
5,175,415 |
| BWEN |
Broadwind Energy Inc |
3.27 |
+0.08 |
+2.51% |
03/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
171,198 |
| CCRN |
Cross Ctry Hlthcr |
8.90 |
-0.10 |
-1.11% |
03/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
269,866 |
| CLMB |
Climb Global Solutions Inc |
120.08 |
-0.05 |
-0.04% |
03/04/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
29,717 |
| CMPO |
Composecure Inc |
25.15 |
-0.53 |
-2.06% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,595,300 |
