| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
07/20/26 |
After Close |
$1.56 |
N/A |
N/A |
N/A |
3,565,700 |
| ACI |
Albertsons Companies Inc Cl A |
14.13 |
+0.32 |
+2.32% |
07/21/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
5,098,200 |
| ACI.T |
Atlas Crest Investment Corp II WT [Acii/W] |
0.0008 |
-0.0303 |
-97.43% |
07/21/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
469,400 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
07/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
182,000 |
| ALFVY |
Alfa-Laval Ab ADR |
59.7100 |
+0.2200 |
+0.37% |
07/21/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
22,400 |
| ALLY |
Ally Financial |
45.32 |
-0.76 |
-1.65% |
07/21/26 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
3,329,700 |
| AMSF |
Amerisafe Inc |
34.99 |
+0.63 |
+1.83% |
07/21/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
126,900 |
| AUB |
Atlantic Union Bancshares Corp |
42.26 |
-0.93 |
-2.15% |
07/21/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
1,059,400 |
| CB |
Chubb Ltd |
361.17 |
+9.44 |
+2.68% |
07/21/26 |
After Close |
$6.57 |
N/A |
N/A |
N/A |
1,499,500 |
| COF |
Capital One Financial |
205.12 |
+0.30 |
+0.15% |
07/21/26 |
After Close |
$4.87 |
N/A |
N/A |
N/A |
2,566,700 |
| DHI |
D.R. Horton |
158.57 |
+1.51 |
+0.96% |
07/21/26 |
Before Open |
$3.00 |
N/A |
N/A |
N/A |
2,022,400 |
| DHR |
Danaher Corp |
197.93 |
+4.21 |
+2.17% |
07/21/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
4,035,500 |
| EQT |
Eqt Corp |
52.61 |
+0.13 |
+0.25% |
07/21/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
4,878,700 |
| EWBC |
East West Bancorp |
129.30 |
-1.40 |
-1.07% |
07/21/26 |
After Close |
$2.61 |
N/A |
N/A |
N/A |
1,142,700 |
| FFBC |
First Finl Bncp [Oh] |
34.39 |
-0.28 |
-0.81% |
07/21/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
1,007,400 |
| GM |
General Motors Company |
76.00 |
+0.48 |
+0.64% |
07/21/26 |
Before Open |
$3.11 |
N/A |
N/A |
N/A |
6,019,400 |
| GPC |
Genuine Parts Company |
132.57 |
+15.17 |
+12.92% |
07/21/26 |
Before Open |
$2.10 |
N/A |
N/A |
N/A |
5,088,300 |
| HAL |
Halliburton Company |
32.96 |
-0.05 |
-0.15% |
07/21/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
9,431,200 |
| HAS |
Hasbro Inc |
80.15 |
-1.31 |
-1.61% |
07/21/26 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
2,882,500 |
| HWC |
Hancock Whitney Corp |
74.61 |
-1.05 |
-1.39% |
07/21/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
1,134,600 |
| IBKR |
Interactive Brokers |
91.33 |
-1.92 |
-2.06% |
07/21/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
6,589,200 |
| KEY |
Keycorp |
23.02 |
-0.23 |
-0.99% |
07/21/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
10,497,000 |
| LOOP |
Loop Industries Inc |
0.9033 |
-0.0557 |
-5.81% |
07/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
62,200 |
| MBWM |
Mercantile Bank Corp |
57.81 |
-1.09 |
-1.85% |
07/21/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
142,400 |
| MRSH |
Marsh & Mclennan Companies |
178.54 |
+6.40 |
+3.72% |
07/21/26 |
Before Open |
$2.89 |
N/A |
N/A |
N/A |
2,068,100 |
| MSCI |
MSCI Inc |
603.11 |
+21.08 |
+3.62% |
07/21/26 |
Before Open |
$4.82 |
N/A |
N/A |
N/A |
522,600 |
| NIC |
Nicolet Bankshares Inc |
166.72 |
-2.10 |
-1.24% |
07/21/26 |
-- |
$2.88 |
N/A |
N/A |
N/A |
226,600 |
| NLY |
Annaly Capital Management Inc |
22.56 |
+0.36 |
+1.62% |
07/21/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
8,839,400 |
| NOC |
Northrop Grumman Corp |
549.01 |
+29.06 |
+5.59% |
07/21/26 |
Before Open |
$6.81 |
N/A |
N/A |
N/A |
1,741,900 |
| NPB |
Northpointe Bancshares Inc |
18.95 |
-0.36 |
-1.86% |
07/21/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
274,000 |
| NTRP |
Nexttrip Inc |
2.09 |
-0.06 |
-2.79% |
07/21/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
23,400 |
| OFG |
OFG Bancorp |
49.48 |
-0.67 |
-1.34% |
07/21/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
279,300 |
| OMC |
Omnicom Group Inc |
78.62 |
+2.51 |
+3.30% |
07/21/26 |
-- |
$2.64 |
N/A |
N/A |
N/A |
3,318,000 |
| OZK |
Bank Ozk |
49.84 |
-3.01 |
-5.70% |
07/21/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
2,645,800 |
| PEBO |
Peoples Bancorp Inc |
38.71 |
-0.45 |
-1.15% |
07/21/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
162,500 |
| RRC |
Range Resources Corp |
37.81 |
+0.84 |
+2.27% |
07/21/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
2,790,300 |
| SCHW |
The Charles Schwab Corp |
97.00 |
+1.22 |
+1.27% |
07/21/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
8,893,100 |
| SYF |
Synchrony Financial |
76.33 |
-0.44 |
-0.57% |
07/21/26 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
2,464,800 |
| TMSNY |
Temenos Ag ADR |
86.4200 |
+1.0100 |
+1.18% |
07/21/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
100 |
| UCB |
United Community Banks Inc |
35.49 |
-0.56 |
-1.55% |
07/21/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
1,299,800 |
| UNTY |
Unity Bancorp Inc |
58.12 |
-1.08 |
-1.82% |
07/21/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
49,100 |
| VMI |
Valmont Industries |
555.35 |
-3.67 |
-0.66% |
07/21/26 |
Before Open |
$5.76 |
N/A |
N/A |
N/A |
213,100 |
| WFRD |
Weatherford International Plc |
83.01 |
+2.80 |
+3.49% |
07/21/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
1,579,900 |
| WSBC |
Wesbanco Inc |
39.64 |
-0.31 |
-0.78% |
07/21/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
1,152,100 |
| ACU |
Acme United Corp |
47.61 |
-0.83 |
-1.71% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
3,000 |
| ALK |
Alaska Air Group |
51.09 |
-0.16 |
-0.31% |
07/22/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
2,245,200 |
| ARR |
Armour Residential R |
17.13 |
-0.12 |
-0.70% |
07/22/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
5,079,800 |
| BANC |
First Pactrust Bancorp |
20.30 |
-0.26 |
-1.26% |
07/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,413,300 |
| BANR |
Banner Corp |
67.17 |
-0.66 |
-0.97% |
07/22/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
187,700 |
| BDN |
Brandywine Realty Trust |
3.24 |
+0.03 |
+0.93% |
07/22/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
2,022,300 |