| CMPS |
Compass Pathways Plc ADR |
5.41 |
-0.32 |
-5.58% |
03/26/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
2,746,100 |
| CSAI |
Cloudastructure Inc Cl A |
0.5358 |
+0.0045 |
+0.85% |
03/26/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
545,000 |
| CV |
Capsovision Inc |
6.87 |
+0.69 |
+11.17% |
03/26/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
3,341,100 |
| CVKD |
Cadrenal Therapeutics Inc |
6.52 |
-0.45 |
-6.46% |
03/26/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
36,100 |
| DBI |
Designer Brands Inc |
5.40 |
-0.21 |
-3.74% |
03/26/26 |
Before Open |
$-0.48 |
N/A |
N/A |
N/A |
1,393,200 |
| DOO |
Brp Inc |
61.62 |
-0.34 |
-0.55% |
03/26/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
529,200 |
| DPRO |
Draganfly Inc |
5.66 |
-0.88 |
-13.46% |
03/26/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,857,300 |
| DRCT |
Direct Digital Holdings Inc Cl A |
0.8190 |
-0.0554 |
-6.34% |
03/26/26 |
-- |
$-17.59 |
N/A |
N/A |
N/A |
110,700 |
| DRCTW |
Direct Digital Holdings Inc WT |
0.4535 |
+0.0935 |
+25.97% |
03/26/26 |
-- |
$-17.59 |
N/A |
N/A |
N/A |
3,400 |
| EQ |
Equillium Inc |
2.13 |
-0.01 |
-0.47% |
03/26/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
661,000 |
| FGBI |
First Gurty Banc |
8.11 |
-0.19 |
-2.29% |
03/26/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
17,900 |
| FTLF |
Fitlife Brands Inc |
12.69 |
-0.49 |
-3.72% |
03/26/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
37,600 |
| GANX |
Gain Therapeutics Inc |
1.9500 |
+0.0500 |
+2.63% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
760,600 |
| GENK |
Gen Restaurant Group Inc Cl A |
1.8300 |
+0.1200 |
+7.02% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
187,400 |
| GOCO |
Gohealth Inc Cl A |
1.5200 |
+0.0400 |
+2.70% |
03/26/26 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
111,800 |
| GOVX |
Geovax Labs Inc |
1.4700 |
+0.0400 |
+2.80% |
03/26/26 |
-- |
$-7.00 |
N/A |
N/A |
N/A |
147,800 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
03/26/26 |
-- |
$-7.00 |
N/A |
N/A |
N/A |
113,400 |
| HNNMY |
Hennes&Mauritz ADR |
3.5200 |
-0.1200 |
-3.30% |
03/26/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
250,400 |
| IKT |
Inhibikase Therapeutics Inc |
1.8000 |
-0.0300 |
-1.64% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
8,868,800 |
| IMNN |
Imunon Inc |
2.87 |
-0.08 |
-2.71% |
03/26/26 |
-- |
$-1.43 |
N/A |
N/A |
N/A |
50,600 |
| INTS |
Intensity Therapeutics Inc |
5.98 |
-0.35 |
-5.53% |
03/26/26 |
-- |
$-1.38 |
N/A |
N/A |
N/A |
48,400 |
| INV |
Innventure Inc |
4.09 |
+0.02 |
+0.49% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
5,069,600 |
| JSPR |
Jasper Therapeutics Inc. |
1.2300 |
+0.0100 |
+0.82% |
03/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
216,300 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0226 |
unch |
unch |
03/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
7 |
| JUSHF |
Jushi Hldgs Inc Cl B |
0.4503 |
-0.0602 |
-11.79% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
68,700 |
| KOD |
Kodiak Sciences Inc |
22.25 |
-0.42 |
-1.83% |
03/26/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
2,462,600 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
03/26/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
24,900 |
| KYTX |
Kyverna Therapeutics Inc |
7.94 |
-0.60 |
-7.03% |
03/26/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
1,571,600 |
| LBRX |
Lb Pharmaceuticals Inc |
23.53 |
-0.46 |
-1.92% |
03/26/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
778,700 |
| LMRI |
Lumexa Imaging Holdings Inc |
11.84 |
-0.88 |
-6.92% |
03/26/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
5,259,800 |
| LOVE |
The Lovesac Company |
10.54 |
-0.17 |
-1.59% |
03/26/26 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
257,400 |
| LSF |
Laird Superfood Inc |
2.39 |
-0.10 |
-4.02% |
03/26/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
89,500 |
| LUCD |
Lucid Diagnostics Inc |
1.2500 |
-0.0300 |
-2.34% |
03/26/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
748,800 |
| MGTX |
Meiragtx Holdings Plc |
7.20 |
-0.15 |
-2.04% |
03/26/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
443,300 |
| MPTI |
M-Tron Industries Inc |
59.82 |
-2.28 |
-3.67% |
03/26/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
224,600 |
| MYSZ |
My Size Inc |
0.6098 |
+0.0097 |
+1.62% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
41,500 |
| NMAX |
Newsmax Inc Cl B |
6.91 |
+0.09 |
+1.32% |
03/26/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
618,800 |
| NXXT |
Nextnrg Inc |
0.4475 |
+0.0114 |
+2.61% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
8,046,900 |
| ORMP |
Oramed Pharma |
3.49 |
-0.12 |
-3.32% |
03/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
81,300 |
| OXM |
Oxford Industries |
34.21 |
+0.09 |
+0.26% |
03/26/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
767,100 |
| PDSB |
Pds Biotechnology Corp |
0.5710 |
-0.0541 |
-8.65% |
03/26/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
854,700 |
| PRPL |
Purple Innovation Inc |
0.7095 |
+0.0097 |
+1.39% |
03/26/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
234,000 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
03/26/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
22,400 |
| QNRX |
Quoin Pharmaceuticals Ltd ADR |
7.94 |
-0.32 |
-3.86% |
03/26/26 |
-- |
$-6.42 |
N/A |
N/A |
N/A |
12,200 |
| RMTI |
Rockwell Medical IN |
1.0500 |
+0.0200 |
+1.94% |
03/26/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
224,500 |
| SA |
Seabridge Gold |
24.43 |
-0.41 |
-1.65% |
03/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,913,500 |
| SCVL |
Shoe Carnival Inc |
17.69 |
+0.27 |
+1.55% |
03/26/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
514,000 |
| SLND |
Southland Holdings Inc |
0.9188 |
+0.1739 |
+23.35% |
03/26/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
326,000 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
03/26/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
77,400 |
| STRO |
Sutro Biopharma Inc |
20.68 |
-0.44 |
-2.08% |
03/26/26 |
-- |
$-4.66 |
N/A |
N/A |
N/A |
598,100 |