| STKS |
The One Group |
1.9700 |
+0.0100 |
+0.51% |
08/04/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
15,900 |
| STVN |
Stevanato Group S.P.A. |
19.00 |
+0.66 |
+3.60% |
08/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
337,500 |
| STX |
Seagate Technology Holdings |
820.16 |
-95.03 |
-10.38% |
08/04/26 |
-- |
$4.89 |
N/A |
N/A |
N/A |
6,302,800 |
| SU |
Suncor Energy Inc |
55.05 |
+1.48 |
+2.76% |
08/04/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
5,150,200 |
| SUN |
Sunoco LP |
68.28 |
+0.49 |
+0.72% |
08/04/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
159,000 |
| SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
08/04/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
100 |
| SUNC |
Sunococorp Llc |
68.55 |
+0.57 |
+0.84% |
08/04/26 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
366,300 |
| SUPN |
Supernus Pharm |
48.05 |
+0.64 |
+1.35% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
969,000 |
| SVC |
Service Properties Trust |
1.7300 |
+0.0500 |
+2.98% |
08/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
10,801,600 |
| SWIM |
Latham Group Inc |
6.14 |
-0.35 |
-5.39% |
08/04/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,023,600 |
| SWKS |
Skyworks Solutions |
62.56 |
-3.37 |
-5.11% |
08/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
6,220,600 |
| SYRE |
Spyre Therapeutics Inc |
86.63 |
-2.26 |
-2.54% |
08/04/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
973,900 |
| SYY |
Sysco Corp |
84.83 |
+1.85 |
+2.23% |
08/04/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
3,651,500 |
| TALK |
Talkspace Inc |
5.20 |
unch |
unch |
08/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,697,800 |
| TALKW |
Talkspace Inc WT |
0.0002 |
-0.0004 |
-66.67% |
08/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
795,600 |
| TAP |
Molson Coors Brewing |
39.78 |
+0.74 |
+1.90% |
08/04/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
2,793,200 |
| TDC |
Teradata Corp |
34.56 |
+0.10 |
+0.29% |
08/04/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,648,700 |
| TDG |
Transdigm Group Inc |
1,348.49 |
+39.31 |
+3.00% |
08/04/26 |
-- |
$9.66 |
N/A |
N/A |
N/A |
363,100 |
| TDOC |
Teladoc Health Inc |
9.20 |
+0.10 |
+1.10% |
08/04/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
4,283,100 |
| TER |
Teradyne Inc |
369.09 |
-58.25 |
-13.63% |
08/04/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
5,938,000 |
| TNGX |
Tango Therapeutics Inc |
29.46 |
+0.73 |
+2.54% |
08/04/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,307,500 |
| TOST |
Toast Inc Cl A |
28.82 |
+0.11 |
+0.38% |
08/04/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
10,296,900 |
| TRTX |
Tpg Re Finance Trust Inc |
8.40 |
-0.07 |
-0.83% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
567,700 |
| TRVG |
Trivago NV ADR |
5.41 |
-0.01 |
-0.18% |
08/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
116,300 |
| TSLX |
Sixth Street Specialty Lending Inc |
17.29 |
-0.05 |
-0.29% |
08/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
354,000 |
| TTAM |
Titan America Sa |
18.21 |
-0.19 |
-1.03% |
08/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
268,800 |
| TTI |
Tetra Technologies |
9.30 |
-0.95 |
-9.27% |
08/04/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,837,800 |
| TX |
Ternium S.A. ADR |
41.75 |
+0.20 |
+0.48% |
08/04/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
270,800 |
| TXO |
Txo Partners L.P. |
12.37 |
-0.02 |
-0.16% |
08/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
67,400 |
| TYGO |
Tigo Energy Inc |
2.07 |
-0.17 |
-7.59% |
08/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,264,900 |
| TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
08/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
492,800 |
| UFCS |
United Fire Group |
53.93 |
+0.51 |
+0.95% |
08/04/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
130,400 |
| ULCC |
Frontier Group Holdings Inc |
7.58 |
-0.15 |
-1.94% |
08/04/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
2,453,000 |
| ULS |
Ul Solutions Inc Cl A |
96.99 |
-0.68 |
-0.70% |
08/04/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
962,100 |
| UMBF |
UMB Financial Corp |
143.80 |
-1.85 |
-1.27% |
08/04/26 |
-- |
$3.06 |
N/A |
N/A |
N/A |
579,600 |
| UNM |
Unumprovident Corp |
92.34 |
+0.94 |
+1.03% |
08/04/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
926,300 |
| UPS |
United Parcel Service |
110.66 |
+1.12 |
+1.02% |
08/04/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
3,377,800 |
| UPST |
Upstart Holdings Inc |
34.78 |
-0.96 |
-2.69% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,818,100 |
| URG |
Ur Energy Inc |
1.3500 |
unch |
unch |
08/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
14,373,700 |
| USAU |
U.S. Gold Corp |
16.49 |
+0.81 |
+5.17% |
08/04/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
307,900 |
| V |
Visa Inc |
362.13 |
+11.05 |
+3.15% |
08/04/26 |
-- |
$3.22 |
N/A |
N/A |
N/A |
9,817,100 |
| VERA |
Vera Therapeutics Inc Cl A |
41.20 |
-1.46 |
-3.42% |
08/04/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
5,143,900 |
| VOYA |
VOYA Financial Inc |
94.37 |
+1.66 |
+1.79% |
08/04/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
1,186,400 |
| VPG |
Vishay Precision Group |
121.59 |
-22.42 |
-15.57% |
08/04/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
913,000 |
| VRNS |
Varonis Systems Inc |
42.86 |
+0.97 |
+2.32% |
08/04/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,333,500 |
| VSAT |
Viasat Inc |
83.06 |
+0.04 |
+0.05% |
08/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
2,439,200 |
| VSTS |
Vestis Corporation |
14.28 |
-0.40 |
-2.72% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
818,400 |
| VTOL |
Bristow Group Inc |
41.41 |
+0.75 |
+1.84% |
08/04/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
226,800 |
| W |
Wayfair Inc |
94.50 |
-0.64 |
-0.67% |
08/04/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
2,409,000 |
| WAT |
Waters Corp |
379.29 |
+1.16 |
+0.31% |
08/04/26 |
Before Open |
$3.00 |
N/A |
N/A |
N/A |
749,000 |
