| ELF |
E.L.F. Beauty Inc |
104.68 |
+0.59 |
+0.57% |
11/04/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,023,900 |
| EMR |
Emerson Electric Company |
161.61 |
+3.04 |
+1.92% |
11/04/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
2,900,600 |
| ENS |
Enersys Inc |
196.30 |
+6.71 |
+3.54% |
11/04/26 |
-- |
$3.19 |
N/A |
N/A |
N/A |
593,900 |
| ENVX |
Enovix Corp |
2.80 |
+0.02 |
+0.72% |
11/04/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
4,620,400 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
11/04/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,894,500 |
| EOLS |
Evolus Inc |
7.14 |
-0.55 |
-7.15% |
11/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,070,800 |
| EOSE |
Eos Energy Enterprises Inc |
3.21 |
+0.07 |
+2.23% |
11/04/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
23,912,100 |
| EOSEW |
Eos Energy Enterprises Inc WT |
2.69 |
+0.04 |
+1.51% |
11/04/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
4,000 |
| EPOAY |
Epiroc Aktiebolag ADR A |
26.2550 |
+0.6150 |
+2.40% |
11/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
357,200 |
| EQNR |
Equinor ASA ADR |
42.56 |
+0.39 |
+0.92% |
11/04/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
2,936,400 |
| EQX |
Equinox Gold Corp |
11.11 |
+0.29 |
+2.68% |
11/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
9,102,300 |
| ERII |
Energy Recovery Inc |
6.77 |
+0.07 |
+1.04% |
11/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
618,100 |
| ESAB |
Esab Corp |
69.90 |
+2.91 |
+4.34% |
11/04/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
943,100 |
| ESS |
Essex Property Trust |
268.65 |
-0.86 |
-0.32% |
11/04/26 |
-- |
$4.01 |
N/A |
N/A |
N/A |
466,700 |
| ESTA |
Establishment Labs Holdings Inc |
64.06 |
+1.02 |
+1.62% |
11/04/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
309,200 |
| ET |
Energy Transfer LP |
20.47 |
+0.37 |
+1.84% |
11/04/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
11,140,400 |
| ETD |
Ethan Allen Interiors Inc |
21.06 |
-0.10 |
-0.47% |
11/04/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
361,300 |
| ETR |
Entergy Corp |
100.91 |
+0.51 |
+0.51% |
11/04/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
2,647,800 |
| ETSY |
Etsy Inc |
72.77 |
-0.07 |
-0.10% |
11/04/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,975,100 |
| EVR |
Evercore Partners Inc |
261.68 |
+2.68 |
+1.03% |
11/04/26 |
-- |
$3.70 |
N/A |
N/A |
N/A |
670,100 |
| EXR |
Extra Space Storage Inc |
133.25 |
+0.17 |
+0.13% |
11/04/26 |
-- |
$2.10 |
N/A |
N/A |
N/A |
999,100 |
| EXTR |
Extreme Networks |
23.12 |
+1.15 |
+5.23% |
11/04/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,976,500 |
| EYE |
National Vision Holdings Inc |
16.40 |
unch |
unch |
11/04/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,106,200 |
| EYPT |
Eyepoint Inc |
3.25 |
+0.02 |
+0.62% |
11/04/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
3,108,800 |
| FBRT |
Franklin Bsp Realty Trust Inc |
6.27 |
-0.20 |
-3.09% |
11/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,566,800 |
| FC |
Franklin Covey Company |
17.33 |
-0.11 |
-0.63% |
11/04/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
45,000 |
| FHTX |
Foghorn Therapeutics Inc |
2.02 |
-0.90 |
-30.82% |
11/04/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,546,600 |
| FIBK |
First Interstate Ban |
36.00 |
+0.23 |
+0.64% |
11/04/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,238,200 |
| FICO |
Fair Isaac and Company |
661.25 |
-0.50 |
-0.08% |
11/04/26 |
-- |
$9.44 |
N/A |
N/A |
N/A |
1,645,500 |
| FIG |
Figma Cl A |
21.36 |
-0.21 |
-0.97% |
11/04/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
7,927,000 |
| FINW |
Finwise Bancorp |
11.17 |
-0.02 |
-0.18% |
11/04/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
17,800 |
| FIS |
Fidelity National Information Services |
32.44 |
-0.66 |
-1.99% |
11/04/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
7,032,700 |
| FISV |
Fiserv Inc |
44.36 |
-1.02 |
-2.25% |
11/04/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
6,419,300 |
| FLEX |
Flextronics Intl Ltd |
116.61 |
+3.83 |
+3.40% |
11/04/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,954,300 |
| FLOC |
Flowco Holdings Inc Cl A |
18.46 |
+0.18 |
+0.98% |
11/04/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
717,200 |
| FNMA |
Fannie Mae |
4.3700 |
+0.0500 |
+1.16% |
11/04/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
2,765,900 |
| FORM |
Formfactor Inc |
149.15 |
+0.71 |
+0.48% |
11/04/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,035,700 |
| FPI |
Farmland Partners Inc |
11.24 |
-0.25 |
-2.18% |
11/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,668,200 |
| FRSH |
Freshworks Inc Cl A |
12.78 |
-0.37 |
-2.81% |
11/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,858,800 |
| FSK |
FS KKR Capital Corp |
10.97 |
-0.14 |
-1.26% |
11/04/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,893,100 |
| FSLY |
Fastly Inc |
25.81 |
-0.58 |
-2.20% |
11/04/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,634,800 |
| FTDR |
Frontdoor Inc |
77.24 |
+1.79 |
+2.37% |
11/04/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
633,000 |
| FTNT |
Fortinet Inc |
180.95 |
+2.23 |
+1.25% |
11/04/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
3,412,700 |
| FTRE |
Fortrea Holdings Inc |
20.00 |
+0.60 |
+3.09% |
11/04/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,186,200 |
| FULC |
Fulcrum Therapeutics Inc |
3.69 |
+0.01 |
+0.27% |
11/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,540,400 |
| FVRR |
Fiverr International Ltd |
8.54 |
-0.02 |
-0.23% |
11/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
819,400 |
| FWONA |
Liberty Media Formula One Sr A |
83.39 |
-0.30 |
-0.36% |
11/04/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
199,600 |
| FWONK |
Liberty Media Formula One Sr C |
91.20 |
-0.40 |
-0.44% |
11/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
2,490,100 |
| FWRD |
Foward Air Corp |
15.91 |
+0.41 |
+2.65% |
11/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
371,400 |
| GCMG |
Gcm Grosvenor Inc |
13.05 |
-0.03 |
-0.23% |
11/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
434,200 |
