| NRG |
NRG Energy |
143.99 |
-8.19 |
-5.38% |
02/24/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
3,453,300 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
02/24/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
19,600 |
| NVCT |
Nuvectis Pharma Inc |
8.46 |
-0.02 |
-0.24% |
02/24/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
55,300 |
| NVRI |
Enviri Corporation |
19.04 |
-0.15 |
-0.78% |
02/24/26 |
Before Open |
$-0.74 |
N/A |
N/A |
N/A |
823,100 |
| NVTS |
Navitas Semiconductor Corp |
8.20 |
-0.85 |
-9.39% |
02/24/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
19,671,701 |
| NVTSW |
Navitas Semiconductor Corp WT |
2.10 |
-0.05 |
-2.33% |
02/24/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
58,800 |
| NXRT |
Nexpoint Residential Trust Inc |
30.49 |
+0.62 |
+2.08% |
02/24/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
219,000 |
| O |
Realty Income Corp |
62.46 |
+1.00 |
+1.63% |
02/24/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
8,623,700 |
| ODD |
Oddity Tech Ltd Cl A |
30.51 |
-1.11 |
-3.51% |
02/24/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,475,900 |
| OFIX |
Orthofix Intl NV |
12.85 |
-0.18 |
-1.38% |
02/24/26 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
242,700 |
| ONTF |
On24 Inc |
7.87 |
-0.14 |
-1.75% |
02/24/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
852,100 |
| OPCH |
Option Care Health Inc |
33.85 |
-0.21 |
-0.62% |
02/24/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
1,217,900 |
| OSUR |
Orasure Tech Inc |
2.90 |
+0.04 |
+1.40% |
02/24/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
401,100 |
| PARR |
Par Pacific Holdings Inc |
40.27 |
+1.02 |
+2.60% |
02/24/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
1,087,400 |
| PCVX |
Vaxcyte Inc |
55.28 |
-0.45 |
-0.81% |
02/24/26 |
-- |
$-1.46 |
N/A |
N/A |
N/A |
2,292,300 |
| PEG |
Public Service Enterprise Group Inc |
80.14 |
-1.42 |
-1.74% |
02/24/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
4,319,200 |
| PLNT |
Planet Fitness |
92.18 |
+1.42 |
+1.56% |
02/24/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,258,400 |
| PRCT |
Procept Biorobotics Corp |
28.93 |
-0.26 |
-0.89% |
02/24/26 |
After Close |
$-0.32 |
N/A |
N/A |
N/A |
1,651,100 |
| PTLO |
Portillo's Inc |
5.82 |
+0.21 |
+3.74% |
02/24/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,769,900 |
| QUIK |
Quicklogic Corp |
6.68 |
-0.41 |
-5.78% |
02/24/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
99,900 |
| RCUS |
Arcus Biosciences Inc |
20.99 |
-0.97 |
-4.42% |
02/24/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
733,700 |
| RRC |
Range Resources Corp |
36.52 |
+0.36 |
+1.00% |
02/24/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
3,697,000 |
| RVLV |
Revolve Group Inc |
26.65 |
-0.32 |
-1.19% |
02/24/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
1,730,000 |
| RXST |
Rxsight Inc |
7.94 |
-0.40 |
-4.80% |
02/24/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
835,300 |
| SAM |
Boston Beer Company |
235.66 |
+12.17 |
+5.45% |
02/24/26 |
-- |
$-2.32 |
N/A |
N/A |
N/A |
263,800 |
| SEI |
Solaris Energy Infrastructure Inc |
48.28 |
-8.31 |
-14.68% |
02/24/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
4,836,900 |
| SEZL |
Sezzle Inc |
61.12 |
-1.89 |
-3.00% |
02/24/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
826,400 |
| SHLS |
Shoals Technologies Group Cl A |
10.18 |
+0.17 |
+1.70% |
02/24/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
5,811,600 |
| SKT |
Tanger Inc |
32.57 |
+0.94 |
+2.97% |
02/24/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,311,900 |
| SLDE |
Slide Insurance Holdings Inc |
17.03 |
-0.03 |
-0.18% |
02/24/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
719,400 |
| SLRC |
Slr Investment Corp |
15.15 |
+0.43 |
+2.92% |
02/24/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
409,200 |
| SPXC |
SPX Corp |
212.76 |
-2.67 |
-1.24% |
02/24/26 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
243,100 |
| SRE |
Sempra |
86.63 |
-0.37 |
-0.43% |
02/24/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
4,110,000 |
| SSTI |
Soundthinking Inc |
7.33 |
+0.25 |
+3.53% |
02/24/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
310,800 |
| SSTK |
Shutterstock Inc |
19.09 |
+0.50 |
+2.69% |
02/24/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
573,900 |
| STRL |
Sterling Infrastructure Inc |
360.16 |
-26.62 |
-6.88% |
02/24/26 |
-- |
$2.49 |
N/A |
N/A |
N/A |
548,100 |
| SUPN |
Supernus Pharm |
49.08 |
+0.68 |
+1.40% |
02/24/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
665,300 |
| TALO |
Talos Energy Inc |
12.32 |
+0.36 |
+3.01% |
02/24/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
2,314,600 |
| TARS |
Tarsus Pharmaceuticals Inc |
63.51 |
-3.35 |
-5.01% |
02/24/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
558,500 |
| TILE |
Interface Inc |
33.30 |
+0.63 |
+1.93% |
02/24/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
296,700 |
| TREX |
Trex Company |
43.79 |
+1.37 |
+3.23% |
02/24/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,418,100 |
| TZOO |
Travelzoo Inc |
5.59 |
-0.01 |
-0.18% |
02/24/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
203,600 |
| UFPT |
U F P Tech Inc |
255.29 |
+3.84 |
+1.53% |
02/24/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
197,200 |
| UVE |
Universal Insurance Holdings Inc |
31.24 |
+0.01 |
+0.03% |
02/24/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
116,700 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
14.43 |
-0.23 |
-1.57% |
02/24/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
741,600 |
| VTEX |
Vtex Cl A |
3.07 |
-0.03 |
-0.97% |
02/24/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,013,300 |
| WBTN |
Webtoon Entertainment Inc |
10.77 |
-0.46 |
-4.10% |
02/24/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
486,300 |
| WDAY |
Workday Inc |
170.15 |
+8.98 |
+5.57% |
02/24/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
6,450,300 |
| XMTR |
Xometry Inc Cl A |
60.70 |
-1.15 |
-1.86% |
02/24/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,155,800 |
| ZETA |
Zeta Global Holdings Corp Cl A |
17.37 |
-0.35 |
-1.98% |
02/24/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
11,106,500 |