| ON |
On Semiconductor |
84.89 |
+4.81 |
+6.01% |
11/02/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
22,908,301 |
| OPAD |
Offerpad Solutions Inc |
3.26 |
-0.05 |
-1.66% |
11/02/26 |
-- |
$-1.82 |
N/A |
N/A |
N/A |
26,300 |
| ORA |
Ormat Technologies |
92.86 |
+3.20 |
+3.57% |
11/02/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
732,500 |
| OTTR |
Otter Tail Corp |
88.87 |
+0.41 |
+0.46% |
11/02/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
334,800 |
| PAY |
Paymentus Holdings Inc Cl A |
30.83 |
+0.02 |
+0.06% |
11/02/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,176,000 |
| PEG |
Public Service Enterprise Group |
68.07 |
+0.18 |
+0.27% |
11/02/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
5,435,000 |
| PLOW |
Douglas Dynamics |
40.51 |
+0.81 |
+2.04% |
11/02/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
168,600 |
| PLTR |
Palantir Technologies Cl A |
188.75 |
-1.29 |
-0.68% |
11/02/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
17,932,100 |
| PNW |
Pinnacle West Capital Corp |
95.92 |
+1.29 |
+1.36% |
11/02/26 |
-- |
$3.12 |
N/A |
N/A |
N/A |
2,115,500 |
| PPLI |
People Incorporated |
41.28 |
+0.33 |
+0.81% |
11/02/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,147,800 |
| PRAA |
Pra Group Inc |
18.87 |
+0.01 |
+0.05% |
11/02/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
462,800 |
| PRIM |
Primoris Services Corp |
79.08 |
+2.83 |
+3.71% |
11/02/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,525,400 |
| PYXS |
Pyxis Oncology Inc |
2.14 |
-0.05 |
-2.28% |
11/02/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,999,500 |
| RHP |
Ryman Hospitality Properties REIT |
121.66 |
+0.72 |
+0.60% |
11/02/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
438,000 |
| RNG |
Ringcentral Inc |
78.28 |
-0.03 |
-0.04% |
11/02/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,266,600 |
| RYAAY |
Ryanair Hlds Plc ADR |
55.05 |
+0.87 |
+1.61% |
11/02/26 |
Before Open |
$3.53 |
N/A |
N/A |
N/A |
1,636,400 |
| SANM |
Sanmina Corp |
229.04 |
+7.08 |
+3.19% |
11/02/26 |
-- |
$2.87 |
N/A |
N/A |
N/A |
654,800 |
| SBAC |
SBA Communications |
158.49 |
+0.47 |
+0.30% |
11/02/26 |
-- |
$2.92 |
N/A |
N/A |
N/A |
979,400 |
| SEI |
Solaris Energy Infrastructure Inc |
74.93 |
+3.55 |
+4.97% |
11/02/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
2,870,300 |
| SGC |
Superior Uniform Group |
12.98 |
+0.04 |
+0.31% |
11/02/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
24,400 |
| SGHC |
Super Group [Sghc] Ltd |
11.25 |
-0.11 |
-0.97% |
11/02/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,391,400 |
| SLDB |
Solid Biosciences Inc |
6.85 |
-0.13 |
-1.86% |
11/02/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,198,100 |
| SM |
Sm Energy Company |
35.24 |
+0.18 |
+0.51% |
11/02/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
2,020,000 |
| SNDX |
Syndax Pharma |
17.60 |
-0.62 |
-3.40% |
11/02/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
2,557,900 |
| SPG |
Simon Property Group |
200.95 |
+0.14 |
+0.07% |
11/02/26 |
-- |
$3.32 |
N/A |
N/A |
N/A |
1,228,600 |
| SPG.W |
Simon Ppty Group Acquisition Hldgs WT [Spgs/W] |
0.0035 |
-0.0068 |
-66.02% |
11/02/26 |
-- |
$3.32 |
N/A |
N/A |
N/A |
27,100 |
| SPTX |
Seaport Therapeutics Inc |
18.42 |
-0.53 |
-2.80% |
11/02/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
258,700 |
| SRPT |
Sarepta Therapeutics |
17.50 |
-0.07 |
-0.40% |
11/02/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,549,700 |
| STRL |
Sterling Infrastructure Inc |
533.42 |
+28.30 |
+5.60% |
11/02/26 |
-- |
$5.80 |
N/A |
N/A |
N/A |
607,000 |
| TBI |
Trueblue Inc |
9.18 |
-0.30 |
-3.16% |
11/02/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
143,800 |
| TCMD |
Tactile Systems Technology Inc |
22.10 |
+0.39 |
+1.80% |
11/02/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
252,300 |
| TDUP |
Thredup Inc Cl A |
2.17 |
+0.04 |
+1.88% |
11/02/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,291,000 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
25.01 |
+0.06 |
+0.24% |
11/02/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
317,400 |
| TGTX |
Tg Therapeutics |
54.29 |
+0.67 |
+1.25% |
11/02/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,650,400 |
| TIMB |
Tim S.A. ADR |
17.83 |
+0.37 |
+2.12% |
11/02/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
426,000 |
| TNC |
Tennant Company |
67.12 |
+0.42 |
+0.63% |
11/02/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
128,700 |
| TRNS |
Transcat Inc |
90.39 |
+0.21 |
+0.23% |
11/02/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
101,100 |
| TTI |
Tetra Technologies |
6.00 |
+0.17 |
+2.92% |
11/02/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
2,246,800 |
| UFPT |
U F P Tech Inc |
300.70 |
+5.71 |
+1.94% |
11/02/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
117,100 |
| UMH |
Umh Properties |
15.41 |
+0.08 |
+0.52% |
11/02/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
543,400 |
| UNM |
Unumprovident Corp |
88.57 |
+0.49 |
+0.56% |
11/02/26 |
-- |
$2.17 |
N/A |
N/A |
N/A |
1,056,900 |
| URG |
Ur Energy Inc |
1.0500 |
-0.0100 |
-0.94% |
11/02/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
5,315,200 |
| UUUU |
Energy Fuels Inc |
10.73 |
+0.02 |
+0.19% |
11/02/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,917,900 |
| VERX |
Vertex Inc Cl A |
12.01 |
-0.29 |
-2.36% |
11/02/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,397,600 |
| VNO |
Vornado Realty Trust |
33.73 |
+0.17 |
+0.51% |
11/02/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
1,303,000 |
| VNOM |
Viper Energy Inc |
40.64 |
-0.05 |
-0.12% |
11/02/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,906,400 |
| VOYG |
Voyager Technologies Inc Cl A |
30.93 |
+1.02 |
+3.41% |
11/02/26 |
After Close |
$-1.02 |
N/A |
N/A |
N/A |
1,554,700 |
| VRTX |
Vertex Pharmaceutic |
504.73 |
-2.01 |
-0.40% |
11/02/26 |
-- |
$4.30 |
N/A |
N/A |
N/A |
939,600 |
| VTS |
Vitesse Energy Inc |
16.87 |
+0.10 |
+0.60% |
11/02/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
272,400 |
| VVX |
V2X Inc |
70.79 |
+0.08 |
+0.11% |
11/02/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
456,500 |
