| NLY |
Annaly Capital Management Inc |
20.79 |
-1.14 |
-5.20% |
04/29/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
33,019,000 |
| NMRK |
Newmark Group Inc Cl A |
14.26 |
-0.40 |
-2.73% |
04/29/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,716,500 |
| NTGR |
Netgear Inc |
20.84 |
-0.51 |
-2.39% |
04/29/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
642,100 |
| NWL |
Newell Rubbermaid Inc |
3.36 |
-0.18 |
-5.08% |
04/29/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
21,879,000 |
| NWPX |
Nwpx Infrastructure Inc |
70.74 |
-0.82 |
-1.14% |
04/29/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
485,400 |
| OGE |
Oge Energy Corp |
46.14 |
-1.23 |
-2.60% |
04/29/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
5,020,100 |
| OMVKY |
Omv Ag Bearer Shs ADR |
17.1400 |
+0.0400 |
+0.23% |
04/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
8,900 |
| OPK |
Opko Health Inc |
1.1200 |
-0.0500 |
-4.27% |
04/29/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,522,200 |
| OSK |
Oshkosh Truck Corp |
140.46 |
-3.76 |
-2.61% |
04/29/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
1,572,300 |
| OSW |
Onespaworld Holdings Ltd |
20.98 |
-0.94 |
-4.29% |
04/29/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
3,148,200 |
| OTEX |
Open Text Corp |
22.57 |
-0.04 |
-0.18% |
04/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
3,942,700 |
| OTLY |
Oatly Group Ab ADR |
9.68 |
-0.40 |
-3.97% |
04/29/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
98,400 |
| PAG |
Penske Automotive Group |
140.60 |
-3.71 |
-2.57% |
04/29/26 |
-- |
$3.24 |
N/A |
N/A |
N/A |
1,471,800 |
| PEG |
Public Service Enterprise Group Inc |
79.44 |
-3.34 |
-4.03% |
04/29/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
7,033,100 |
| PNPNF |
Power Metallic Mines Inc |
0.7584 |
-0.0091 |
-1.19% |
04/29/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
684,000 |
| PPC |
Pilgrim's Pride |
35.23 |
-0.44 |
-1.23% |
04/29/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,135,600 |
| PPL |
PPL Corp |
36.55 |
-1.10 |
-2.92% |
04/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
10,368,700 |
| PRU |
Prudential Financial Inc |
93.03 |
+0.52 |
+0.56% |
04/29/26 |
-- |
$3.34 |
N/A |
N/A |
N/A |
6,433,700 |
| PSA |
Public Storage |
265.78 |
-11.55 |
-4.16% |
04/29/26 |
-- |
$4.16 |
N/A |
N/A |
N/A |
2,036,400 |
| PSN |
Parsons Corp |
50.04 |
-0.12 |
-0.24% |
04/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
2,144,100 |
| PSTL |
Postal Realty Trust Cl A |
18.05 |
-0.91 |
-4.80% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
605,200 |
| PTC |
Ptc Inc |
149.81 |
-0.86 |
-0.57% |
04/29/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
2,205,500 |
| QCOM |
Qualcomm Inc |
129.90 |
-1.38 |
-1.05% |
04/29/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
78,568,000 |
| RDN |
Radian Group Inc |
32.47 |
-0.40 |
-1.22% |
04/29/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
9,527,400 |
| REPYY |
Repsol Sa ADR |
28.2200 |
-0.3300 |
-1.16% |
04/29/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
188,900 |
| REYN |
Reynolds Consumer Products Inc |
20.80 |
-0.07 |
-0.34% |
04/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,711,700 |
| ROCK |
Gibraltar Ind Inc |
38.86 |
-1.17 |
-2.92% |
04/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
605,600 |
| RRBI |
Red River Bancshares Inc |
87.19 |
-1.75 |
-1.97% |
04/29/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
104,400 |
| RSI |
Rush Street Interactive Inc |
20.70 |
-0.54 |
-2.54% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,635,000 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
116,800 |
| RUSHA |
Rush Enterprises Cl A |
63.01 |
-0.10 |
-0.16% |
04/29/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,286,400 |
| RWT |
Redwood Trust |
5.35 |
-0.52 |
-8.86% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
5,860,900 |
| RYN |
Rayonier Inc REIT |
19.50 |
-0.40 |
-2.01% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
5,985,000 |
| SAN |
Banco Santander ADR |
10.53 |
-0.41 |
-3.75% |
04/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
14,362,700 |
| SCGLY |
Societe Genl Frnce ADR |
13.9700 |
-0.9400 |
-6.30% |
04/29/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
524,500 |
| SCI |
Service Corp International |
75.43 |
-0.42 |
-0.55% |
04/29/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
2,112,600 |
| SFM |
Sprouts Farmers Market |
81.80 |
-2.72 |
-3.22% |
04/29/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
3,878,500 |
| SHEN |
Shenandoah Telecom |
13.98 |
-0.37 |
-2.58% |
04/29/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
673,700 |
| SITE |
Siteone Landscape Supply |
127.45 |
-2.84 |
-2.18% |
04/29/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
706,800 |
| SLGN |
Silgan Holdings |
38.06 |
-1.02 |
-2.61% |
04/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,074,000 |
| SMG |
Scotts Miracle-Gro Company |
62.27 |
-2.05 |
-3.19% |
04/29/26 |
Before Open |
$3.93 |
N/A |
N/A |
N/A |
980,000 |
| SMHI |
Seacor Marine Holdings Inc |
7.28 |
+0.01 |
+0.14% |
04/29/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
158,100 |
| SMP |
Standard Motor Products |
34.70 |
-0.22 |
-0.63% |
04/29/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
374,600 |
| SNBR |
Sleep Number Corp |
2.83 |
-0.02 |
-0.70% |
04/29/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,375,600 |
| SPOK |
Spok Holdings Inc |
11.06 |
-0.27 |
-2.38% |
04/29/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
262,700 |
| SR |
Spire Inc |
88.44 |
-3.13 |
-3.42% |
04/29/26 |
-- |
$3.96 |
N/A |
N/A |
N/A |
1,052,900 |
| SRI |
Stoneridge Inc |
5.49 |
unch |
unch |
04/29/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
403,200 |
| SWK |
Stanley Black & Decker Inc |
67.28 |
-1.77 |
-2.56% |
04/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
2,257,200 |
| SXC |
Suncoke Energy Inc |
6.01 |
-0.22 |
-3.53% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
17,493,400 |
| TDOC |
Teladoc Health Inc |
5.35 |
-0.17 |
-3.08% |
04/29/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
6,105,500 |
