| EADSY |
European Aeronautic ADR |
55.5000 |
-0.5900 |
-1.05% |
02/19/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
492,349 |
| ED |
Consolidated Edison Company |
108.38 |
+0.93 |
+0.87% |
02/19/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
2,463,120 |
| EGO |
Eldorado Gold Corp |
39.75 |
+0.10 |
+0.25% |
02/19/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
4,402,632 |
| EIG |
Employers Holdings Inc |
45.41 |
+0.55 |
+1.23% |
02/19/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
265,938 |
| EPAM |
Epam Systems Inc |
184.78 |
+1.45 |
+0.79% |
02/19/26 |
Before Open |
$2.54 |
N/A |
N/A |
N/A |
1,540,466 |
| ESAB |
Esab Corp |
127.61 |
+9.74 |
+8.26% |
02/19/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
1,173,976 |
| EVH |
Evolent Health Inc Cl A Com |
3.06 |
-0.03 |
-0.97% |
02/19/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,490,817 |
| EVRG |
Evergy Inc |
77.23 |
-0.57 |
-0.73% |
02/19/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
1,942,768 |
| EXR |
Extra Space Storage Inc |
141.71 |
+3.59 |
+2.60% |
02/19/26 |
After Close |
$2.03 |
N/A |
N/A |
N/A |
1,737,260 |
| FCN |
Fti Consulting |
174.20 |
+2.67 |
+1.56% |
02/19/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
210,350 |
| FET |
Forum Energy Technologies Inc |
46.96 |
-0.12 |
-0.25% |
02/19/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
256,318 |
| FG |
F&G Annuities & Life Inc |
28.21 |
+0.51 |
+1.84% |
02/19/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
511,387 |
| FG.W |
Fgl Holdings WT [Fg/W] |
2.50 |
-0.10 |
-3.85% |
02/19/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
200 |
| FIVN |
Five9 Inc |
17.10 |
+0.39 |
+2.33% |
02/19/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
2,904,447 |
| FIX |
Comfort Systems USA |
1,119.81 |
-90.16 |
-7.45% |
02/19/26 |
-- |
$6.77 |
N/A |
N/A |
N/A |
625,847 |
| FND |
Floor & Decor Holdings Inc |
70.10 |
+3.08 |
+4.60% |
02/19/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
2,301,226 |
| FNF |
Fidelity National Financial |
56.04 |
+1.46 |
+2.67% |
02/19/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,782,817 |
| FTI |
Technipfmc Plc |
56.54 |
-0.80 |
-1.40% |
02/19/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
5,130,471 |
| FUN |
Cedar Fair LP |
18.57 |
+0.76 |
+4.27% |
02/19/26 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
3,021,042 |
| FYBR |
Frontier Communications Parent Inc |
38.49 |
+0.05 |
+0.13% |
02/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
13,032,800 |
| GDYN |
Grid Dynamics Holdings Inc |
7.26 |
+0.11 |
+1.54% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,400,204 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
8,100 |
| GH |
Guardant Health Inc |
106.15 |
-6.90 |
-6.10% |
02/19/26 |
After Close |
$-0.81 |
N/A |
N/A |
N/A |
3,837,598 |
| GLOB |
Globant S.A. |
60.40 |
+2.31 |
+3.98% |
02/19/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,451,361 |
| GLPI |
Gaming & Leisure |
45.45 |
+1.18 |
+2.67% |
02/19/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
2,671,069 |
| GMED |
Globus Medical Inc |
87.06 |
-0.39 |
-0.45% |
02/19/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
1,720,019 |
| GRAB |
Grab Holdings Ltd Cl A |
4.19 |
-0.08 |
-1.87% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
53,318,199 |
| GRABW |
Grab Holdings Ltd WT |
0.2425 |
+0.0115 |
+4.98% |
02/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
28,086 |
| GRAL |
Grail Inc |
98.88 |
-6.54 |
-6.20% |
02/19/26 |
-- |
$-3.33 |
N/A |
N/A |
N/A |
894,303 |
| GTX |
Garrett Motion Inc |
18.42 |
+0.19 |
+1.04% |
02/19/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
2,538,962 |
| HG |
Hamilton Insurance Group Ltd Cl B |
29.11 |
+1.25 |
+4.49% |
02/19/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
1,526,303 |
| HHH |
Howard Hughes Holdings Inc |
81.77 |
+1.72 |
+2.15% |
02/19/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
366,354 |
| HLIT |
Harmonic Inc |
9.69 |
-0.15 |
-1.52% |
02/19/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
701,827 |
| IDA |
Idacorp Inc |
134.03 |
+0.04 |
+0.03% |
02/19/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
412,143 |
| INDI |
Indie Semiconductor Cl A |
3.86 |
-0.01 |
-0.26% |
02/19/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
3,591,550 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
02/19/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
6,300 |
| INOD |
Innodata Inc |
47.08 |
-7.31 |
-13.44% |
02/19/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
2,843,231 |
| INSG |
Inseego Corp |
9.75 |
-0.73 |
-6.97% |
02/19/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
182,696 |
| INSM |
Insmed Inc |
152.44 |
-4.72 |
-3.00% |
02/19/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
1,794,597 |
| IRTC |
Irhythm Holdings Inc |
152.46 |
-8.84 |
-5.48% |
02/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
925,135 |
| ITGR |
Integer Holdings Corp |
85.52 |
-0.52 |
-0.60% |
02/19/26 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
688,644 |
| JAKK |
Jakks Pacific Inc |
18.01 |
-0.04 |
-0.22% |
02/19/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
98,418 |
| KLAR |
Klarna Group Plc |
21.72 |
+0.13 |
+0.60% |
02/19/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
3,334,957 |
| LAUR |
Laureate Education Inc |
33.86 |
-0.62 |
-1.80% |
02/19/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
1,194,821 |
| LKNCY |
Luckin Coffee Inc ADR |
36.8700 |
+1.9800 |
+5.67% |
02/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,806,142 |
| LKQ |
LKQ Corp |
34.37 |
+1.38 |
+4.18% |
02/19/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
3,580,875 |
| LMND |
Lemonade Inc |
74.18 |
-8.51 |
-10.29% |
02/19/26 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
4,184,290 |
| LNT |
Alliant Energy Corp |
66.75 |
+0.22 |
+0.33% |
02/19/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
3,706,486 |
| LYV |
Live Nation Entertainment |
142.46 |
+1.12 |
+0.79% |
02/19/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
2,819,302 |
| LZ |
Legalzoom.com Inc |
7.66 |
+0.33 |
+4.51% |
02/19/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
8,461,847 |
