| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
11/02/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
84,300 |
| EVER |
Everquote Inc Cl A |
19.50 |
-0.48 |
-2.40% |
11/02/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
642,100 |
| FANG |
Diamondback Energy |
184.71 |
-0.80 |
-0.43% |
11/02/26 |
After Close |
$4.48 |
N/A |
N/A |
N/A |
2,139,100 |
| FATN |
Fatpipe Inc |
5.58 |
+0.05 |
+0.90% |
11/02/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
25,100 |
| FISN |
Deep Fission Inc |
5.57 |
+0.39 |
+7.53% |
11/02/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
520,700 |
| FN |
Fabrinet |
463.69 |
+12.25 |
+2.71% |
11/02/26 |
-- |
$3.88 |
N/A |
N/A |
N/A |
659,900 |
| FNV |
Franco Nev Corp |
239.30 |
+3.51 |
+1.49% |
11/02/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
786,300 |
| FRPT |
Freshpet Inc CS |
60.26 |
+2.54 |
+4.40% |
11/02/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,210,500 |
| FSTR |
Foster L B Company |
37.27 |
+0.91 |
+2.50% |
11/02/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
42,900 |
| FUBO |
Fubo TV |
8.66 |
-0.22 |
-2.48% |
11/02/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,586,000 |
| GAIA |
Gaiam Inc |
1.3900 |
unch |
unch |
11/02/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
71,000 |
| GBNXF |
Gibson Energy Inc |
21.9600 |
+0.0600 |
+0.27% |
11/02/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
27,800 |
| GOOD |
Gladstone Comml |
12.94 |
+0.22 |
+1.73% |
11/02/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
657,800 |
| GPGI |
Gpgi Inc |
12.90 |
+0.85 |
+7.05% |
11/02/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,857,900 |
| GT |
Goodyear Tire Rubber |
4.84 |
-0.19 |
-3.78% |
11/02/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
11,104,700 |
| GTM |
Zoominfo Technologies Inc Cl A |
3.71 |
-0.14 |
-3.64% |
11/02/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,775,800 |
| HALO |
Halozyme Therapeutic |
109.86 |
+2.92 |
+2.73% |
11/02/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
2,599,700 |
| HESM |
Hess Midstream Partners LP |
37.75 |
-0.30 |
-0.79% |
11/02/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,244,600 |
| HIMS |
Hims & Hers Health Inc |
29.00 |
-0.30 |
-1.02% |
11/02/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
10,080,500 |
| HLF |
Herbalife Ltd |
12.56 |
+0.28 |
+2.28% |
11/02/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
895,500 |
| HLIO |
Helios Technologies Inc |
71.71 |
+2.82 |
+4.09% |
11/02/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
552,300 |
| HLIT |
Harmonic Inc |
11.17 |
+0.45 |
+4.20% |
11/02/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,809,900 |
| HSTM |
Healthstream Inc |
30.82 |
+0.46 |
+1.52% |
11/02/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
155,900 |
| ICHR |
Ichor Holdings Ltd |
62.92 |
+0.44 |
+0.70% |
11/02/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
755,600 |
| IDXX |
Idexx Laboratories |
518.39 |
+0.64 |
+0.12% |
11/02/26 |
Before Open |
$3.70 |
N/A |
N/A |
N/A |
288,800 |
| III |
Information Svcs Group |
5.70 |
-0.04 |
-0.70% |
11/02/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
212,300 |
| IIPR |
Innovative Industrial Properties |
50.52 |
-0.48 |
-0.94% |
11/02/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
453,200 |
| INSP |
Inspire Medical Systems Inc |
69.97 |
-0.81 |
-1.14% |
11/02/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
761,900 |
| INVX |
Innovex International Inc |
27.31 |
-0.21 |
-0.76% |
11/02/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,013,300 |
| IRMD |
Iradimed Corp |
85.40 |
+0.10 |
+0.12% |
11/02/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
119,400 |
| JBTM |
Jbt Marel Corporation |
108.60 |
+1.74 |
+1.63% |
11/02/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
578,700 |
| KPTI |
Karyopharm Therapeut |
0.8022 |
-0.0646 |
-7.45% |
11/02/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
2,341,700 |
| KRYS |
Krystal Biotech Inc |
322.28 |
-3.03 |
-0.93% |
11/02/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
425,600 |
| KTB |
Kontoor Brands Inc |
64.71 |
+1.19 |
+1.87% |
11/02/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
664,200 |
| KVUE |
Kenvue Inc |
17.20 |
-0.02 |
-0.12% |
11/02/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
13,996,700 |
| LIFE |
Ethos Technologies Inc Cl A |
34.12 |
+1.55 |
+4.76% |
11/02/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,405,200 |
| LQDA |
Liquidia Corp |
28.64 |
+0.65 |
+2.32% |
11/02/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
8,404,100 |
| LSCC |
Lattice Semicond |
134.00 |
+5.14 |
+3.99% |
11/02/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,877,200 |
| MD |
Pediatrix Medical Group Inc |
25.97 |
+0.21 |
+0.82% |
11/02/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
616,400 |
| MED |
Medifast Inc |
11.73 |
+0.30 |
+2.62% |
11/02/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
82,600 |
| MYGN |
Myriad Genetics Inc |
4.54 |
+0.48 |
+11.82% |
11/02/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
2,281,200 |
| NMFC |
New Mountain Finance Corp |
6.94 |
-0.09 |
-1.28% |
11/02/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
947,800 |
| NOVT |
Novanta Inc |
149.27 |
+5.69 |
+3.96% |
11/02/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
367,600 |
| NSP |
Insperity Inc |
46.48 |
-2.15 |
-4.42% |
11/02/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
459,800 |
| NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
11/02/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
16,400 |
| NUVB |
Nuvation Bio Inc |
5.14 |
-0.42 |
-7.55% |
11/02/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
14,830,200 |
| NVTS |
Navitas Semiconductor Corp |
12.40 |
+0.28 |
+2.31% |
11/02/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
24,732,801 |
| NVTSW |
Navitas Semiconductor Corp WT |
2.10 |
-0.05 |
-2.33% |
11/02/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
58,800 |
| O |
Realty Income Corp |
54.13 |
+0.60 |
+1.12% |
11/02/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
7,675,100 |
| OGS |
One Gas Inc |
72.57 |
+0.86 |
+1.20% |
11/02/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
562,200 |
