| LKNCY |
Luckin Coffee Inc ADR |
31.2100 |
+2.1800 |
+7.51% |
07/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,369,200 |
| LRCX |
Lam Research Corp |
351.41 |
-39.85 |
-10.19% |
07/29/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
18,973,400 |
| LUNG |
Pulmonx Corp |
1.3900 |
-0.0800 |
-5.44% |
07/29/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
294,700 |
| LXP |
Lxp Industrial Trust |
55.56 |
+1.00 |
+1.83% |
07/29/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
317,900 |
| MAA |
Mid-America Apartment Communities |
142.19 |
+2.25 |
+1.61% |
07/29/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
1,030,500 |
| MAS |
Masco Corp |
82.77 |
+1.13 |
+1.38% |
07/29/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
1,660,100 |
| META |
META Platforms Inc |
582.90 |
-30.01 |
-4.90% |
07/29/26 |
-- |
$7.09 |
N/A |
N/A |
N/A |
21,750,500 |
| MFIN |
Medallion Fin Corp |
10.12 |
-0.22 |
-2.13% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
35,400 |
| MGM |
MGM Resorts International |
47.10 |
-0.42 |
-0.88% |
07/29/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
3,140,700 |
| MGRC |
Mcgrath Rentcorp |
117.91 |
-1.98 |
-1.65% |
07/29/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
182,200 |
| MGY |
Magnolia Oil & Gas Corp |
25.20 |
+0.22 |
+0.88% |
07/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
2,115,200 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
07/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
600 |
| MHO |
M/I Homes |
156.84 |
+0.28 |
+0.18% |
07/29/26 |
Before Open |
$3.17 |
N/A |
N/A |
N/A |
211,900 |
| MKL |
Markel Corp |
1,979.65 |
+63.01 |
+3.29% |
07/29/26 |
-- |
$29.94 |
N/A |
N/A |
N/A |
92,400 |
| MLPNF |
Millennial Potash Corp |
1.3690 |
+0.0290 |
+2.16% |
07/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
112,000 |
| MNRO |
Monro Muffler Brak |
17.21 |
+0.06 |
+0.35% |
07/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
871,100 |
| MOD |
Modine Manufacturing Company |
230.97 |
-13.52 |
-5.53% |
07/29/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,788,100 |
| MRAAY |
Murata MFG Inc ADR |
32.6750 |
-3.3350 |
-9.26% |
07/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,004,500 |
| MSFT |
Microsoft Corp |
390.49 |
+6.21 |
+1.62% |
07/29/26 |
-- |
$4.21 |
N/A |
N/A |
N/A |
42,194,402 |
| MTG |
Mgic Investment Corp |
28.23 |
+0.10 |
+0.36% |
07/29/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
1,704,200 |
| MTH |
Meritage Corp |
81.86 |
+0.31 |
+0.38% |
07/29/26 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
783,400 |
| MTRN |
Materion Corp |
265.43 |
-18.12 |
-6.39% |
07/29/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
522,900 |
| MUSA |
Murphy USA Inc |
560.75 |
+1.95 |
+0.35% |
07/29/26 |
-- |
$9.52 |
N/A |
N/A |
N/A |
236,700 |
| MYRG |
MYR Group Inc |
433.01 |
-30.10 |
-6.50% |
07/29/26 |
-- |
$2.53 |
N/A |
N/A |
N/A |
415,400 |
| NBIX |
Neurocrine Bioscienc |
174.26 |
+6.49 |
+3.87% |
07/29/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
1,251,100 |
| NFG |
National Fuel Gas Company |
79.34 |
+1.84 |
+2.37% |
07/29/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
677,800 |
| NGVT |
Ingevity Corp |
72.49 |
-0.09 |
-0.12% |
07/29/26 |
After Close |
$1.31 |
N/A |
N/A |
N/A |
231,900 |
| NMRK |
Newmark Group Inc Cl A |
15.72 |
+0.25 |
+1.62% |
07/29/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,099,500 |
| NSP |
Insperity Inc |
45.37 |
+1.30 |
+2.95% |
07/29/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
612,400 |
| NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
07/29/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
16,400 |
| NTGR |
Netgear Inc |
21.50 |
-1.70 |
-7.33% |
07/29/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
356,400 |
| NWE |
Northwestern Energy Group Inc |
71.32 |
-0.13 |
-0.18% |
07/29/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
447,600 |
| ODFL |
Old Dominion Freight Line |
217.65 |
-0.31 |
-0.14% |
07/29/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
1,210,800 |
| OGE |
Oge Energy Corp |
49.44 |
+1.16 |
+2.40% |
07/29/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
1,352,500 |
| OHI |
Omega Healthcare Investors |
49.40 |
+1.23 |
+2.55% |
07/29/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
1,667,700 |
| OPCH |
Option Care Health Inc |
21.90 |
+0.86 |
+4.09% |
07/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,025,700 |
| ORLY |
O'Reilly Automotive |
90.25 |
-2.44 |
-2.63% |
07/29/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
12,891,200 |
| OSW |
Onespaworld Holdings Ltd |
28.68 |
+0.55 |
+1.96% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
717,700 |
| PAG |
Penske Automotive Group |
179.42 |
+2.34 |
+1.32% |
07/29/26 |
-- |
$3.39 |
N/A |
N/A |
N/A |
269,600 |
| PB |
Prosperity Bancshares |
70.90 |
-2.47 |
-3.37% |
07/29/26 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
4,754,700 |
| PBI |
Pitney Bowes Inc |
16.82 |
-0.74 |
-4.21% |
07/29/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,879,300 |
| PEB |
Pebblebrook Hotel Trust |
18.78 |
+0.19 |
+1.02% |
07/29/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
1,868,600 |
| PFS |
Provident Financial Services |
23.54 |
-0.43 |
-1.79% |
07/29/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
951,600 |
| PG |
Procter & Gamble Company |
151.41 |
+3.98 |
+2.70% |
07/29/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
9,256,700 |
| PI |
Impinj Inc |
141.58 |
-2.03 |
-1.41% |
07/29/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
216,700 |
| PPC |
Pilgrim's Pride |
28.76 |
+0.21 |
+0.74% |
07/29/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,859,300 |
| PRMRF |
Paramount Res Ltd A |
19.1341 |
+0.1541 |
+0.81% |
07/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,416,900 |
| PRU |
Prudential Financial Inc |
112.95 |
+1.88 |
+1.69% |
07/29/26 |
-- |
$3.38 |
N/A |
N/A |
N/A |
1,541,800 |
| PSA |
Public Storage |
329.64 |
+6.60 |
+2.04% |
07/29/26 |
-- |
$4.27 |
N/A |
N/A |
N/A |
963,400 |
| PSN |
Parsons Corp |
56.29 |
+3.13 |
+5.89% |
07/29/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
1,150,800 |