| BWA |
Borgwarner Inc |
60.52 |
+0.14 |
+0.23% |
10/29/26 |
Before Open |
$1.24 |
N/A |
N/A |
N/A |
2,228,700 |
| CCC |
CCC Intelligent Solutions Hldgs Inc |
6.56 |
-0.06 |
-0.91% |
10/29/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
6,711,600 |
| CCC.W |
CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] |
3.44 |
-0.04 |
-1.15% |
10/29/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
106,700 |
| CCEC |
Capital Clean Energy Carriers Corp |
20.99 |
-0.71 |
-3.27% |
10/29/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
4,900 |
| CCNE |
Cnb Financial Corp |
34.10 |
+0.42 |
+1.25% |
10/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
151,100 |
| CDP |
Copt Defense Properties |
33.57 |
+0.30 |
+0.90% |
10/29/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
824,300 |
| CFR |
Cullen/Frost Bankers |
155.04 |
+1.56 |
+1.02% |
10/29/26 |
-- |
$2.78 |
N/A |
N/A |
N/A |
322,700 |
| CGAU |
Centerra Gold Inc |
21.43 |
-0.11 |
-0.51% |
10/29/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
888,500 |
| CI |
The Cigna Group |
270.53 |
+2.57 |
+0.96% |
10/29/26 |
-- |
$7.46 |
N/A |
N/A |
N/A |
1,914,000 |
| CMCO |
Columbus Mckinnon |
16.74 |
+0.80 |
+5.02% |
10/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
355,700 |
| CMS |
Cms Energy Corp |
63.74 |
+0.10 |
+0.16% |
10/29/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
5,152,300 |
| CNOB |
Connectone Bancorp |
30.78 |
+0.44 |
+1.45% |
10/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
357,100 |
| CNSY |
Cerenome Inc |
1.6000 |
-0.1800 |
-10.11% |
10/29/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
234,600 |
| CNX |
CNX Resources Corp |
31.50 |
-0.02 |
-0.06% |
10/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,728,000 |
| COIN |
Coinbase Global Cl A |
183.00 |
-6.29 |
-3.32% |
10/29/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
12,867,399 |
| COLM |
Columbia Sprtswr |
57.27 |
-0.42 |
-0.73% |
10/29/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
486,400 |
| CPS |
Cooper Std Holdings Inc |
21.83 |
-0.04 |
-0.18% |
10/29/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
239,700 |
| CQP |
Cheniere Energy Partners LP |
61.31 |
+0.31 |
+0.51% |
10/29/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
94,300 |
| CRAI |
Cra International |
170.38 |
-5.39 |
-3.07% |
10/29/26 |
-- |
$2.06 |
N/A |
N/A |
N/A |
165,200 |
| CRARY |
Credit Agricole ADR |
9.4900 |
+0.0100 |
+0.11% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
194,200 |
| CROX |
Crocs Inc |
118.09 |
-1.15 |
-0.96% |
10/29/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
1,008,900 |
| CSW |
Csw Industrials Inc |
302.69 |
+10.31 |
+3.53% |
10/29/26 |
-- |
$3.69 |
N/A |
N/A |
N/A |
124,100 |
| CTNM |
Contineum Therapeutics Inc |
13.12 |
+0.13 |
+1.00% |
10/29/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
794,200 |
| CUBE |
Cubesmart |
37.52 |
-0.01 |
-0.03% |
10/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
2,997,600 |
| CUZ |
Cousins Properties Inc |
28.01 |
+0.38 |
+1.38% |
10/29/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
1,326,400 |
| CVCO |
Cavco Inds Inc |
585.13 |
+7.93 |
+1.37% |
10/29/26 |
-- |
$5.47 |
N/A |
N/A |
N/A |
92,200 |
| CVSA |
Covista Inc |
125.48 |
+2.16 |
+1.75% |
10/29/26 |
After Close |
$1.90 |
N/A |
N/A |
N/A |
296,400 |
| CWK |
Cushman & Wakefield Ltd |
11.92 |
-0.14 |
-1.16% |
10/29/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
4,527,700 |
| CWST |
Casella Waste Sys |
82.77 |
+4.70 |
+6.02% |
10/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
949,300 |
| CWT |
California Water Service Group Holding |
45.96 |
+0.91 |
+2.02% |
10/29/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
427,300 |
| CZFS |
Citizens Fincl Svcs |
80.90 |
+1.76 |
+2.22% |
10/29/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
45,500 |
| DGICA |
Donegal Group Cl A |
18.27 |
+0.10 |
+0.55% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
97,300 |
| DHI |
D.R. Horton |
135.00 |
-2.06 |
-1.50% |
10/29/26 |
Before Open |
$3.06 |
N/A |
N/A |
N/A |
2,822,500 |
| DLAKY |
Deutsche Lufthansa ADR |
8.6400 |
+0.0200 |
+0.23% |
10/29/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
106,400 |
| DRS |
Leonardo Drs Inc |
36.80 |
+0.04 |
+0.11% |
10/29/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
617,600 |
| DSGR |
Distribution Solutions Group Inc |
34.98 |
+0.04 |
+0.11% |
10/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
136,200 |
| DTE |
Dte Energy Company |
124.45 |
+1.18 |
+0.96% |
10/29/26 |
-- |
$2.47 |
N/A |
N/A |
N/A |
1,720,700 |
| DTM |
Dt Midstream Inc |
121.00 |
+0.92 |
+0.77% |
10/29/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,087,100 |
| DXC |
Dxc Technology Company |
11.10 |
-0.54 |
-4.64% |
10/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
2,058,400 |
| DXCM |
Dexcom Inc |
85.36 |
-0.87 |
-1.01% |
10/29/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
2,204,300 |
| EGO |
Eldorado Gold Corp |
38.12 |
+0.51 |
+1.36% |
10/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
3,370,300 |
| EIX |
Edison International |
53.89 |
+0.09 |
+0.17% |
10/29/26 |
After Close |
$2.03 |
N/A |
N/A |
N/A |
5,853,400 |
| EL |
Estee Lauder Companies |
91.97 |
+1.78 |
+1.97% |
10/29/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,699,300 |
| ELUXY |
Ab Electrolux B ADR |
5.0000 |
-0.0800 |
-1.57% |
10/29/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,500 |
| EME |
Emcor Group |
786.61 |
+17.58 |
+2.29% |
10/29/26 |
-- |
$8.33 |
N/A |
N/A |
N/A |
370,100 |
| ENTG |
Entegris Inc |
166.47 |
+7.99 |
+5.04% |
10/29/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
2,247,100 |
| EPD |
Enterprise Products Partners LP |
36.18 |
+0.51 |
+1.43% |
10/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,452,900 |
| ERIE |
Erie Indemnity Company |
221.09 |
-1.02 |
-0.46% |
10/29/26 |
-- |
$3.41 |
N/A |
N/A |
N/A |
143,700 |
| EW |
Edwards Lifesciences Corp |
85.15 |
-0.04 |
-0.05% |
10/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
2,408,300 |
| EXP |
Eagle Materials Inc |
171.36 |
-1.71 |
-0.99% |
10/29/26 |
-- |
$4.07 |
N/A |
N/A |
N/A |
379,000 |
