| RARE |
Ultragenyx Pharmaceu |
24.19 |
-0.61 |
-2.46% |
02/12/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
693,776 |
| RIVN |
Rivian Automotive Inc Cl A |
14.23 |
-0.18 |
-1.25% |
02/12/26 |
After Close |
$-0.83 |
N/A |
N/A |
N/A |
13,194,110 |
| ROKU |
Roku Inc |
90.72 |
-3.16 |
-3.37% |
02/12/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
2,285,649 |
| RSSS |
Research Solutions Inc |
2.61 |
-0.07 |
-2.61% |
02/12/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
53,401 |
| RYAN |
Ryan Specialty Hldgs Inc |
48.12 |
+1.17 |
+2.49% |
02/12/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
778,775 |
| SCMWY |
Swisscom Ag ADR |
85.0850 |
+3.2350 |
+3.95% |
02/12/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
5,635 |
| SIEGY |
Siemens Ag ADR |
142.7550 |
-10.5850 |
-6.90% |
02/12/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
424,683 |
| SLVM |
Sylvamo Corp |
50.64 |
+2.78 |
+5.81% |
02/12/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
140,292 |
| SOC |
Sable Offshore Corp |
8.32 |
+0.23 |
+2.84% |
02/12/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
3,743,590 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
02/12/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
155,300 |
| SPSC |
Sps Commerce Inc |
83.08 |
+1.05 |
+1.28% |
02/12/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
320,751 |
| STNG |
Scorpio Tankers Inc |
64.68 |
-0.29 |
-0.45% |
02/12/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
722,124 |
| STUB |
Stubhub Holdings Inc Cl A |
11.12 |
-0.06 |
-0.54% |
02/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,676,029 |
| TKAMY |
Thyssenkrupp Ag ADR |
12.7550 |
-1.1650 |
-8.37% |
02/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
36,573 |
| TNET |
Trinet Group Inc |
57.38 |
-0.54 |
-0.93% |
02/12/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
256,695 |
| TOST |
Toast Inc Cl A |
28.01 |
-0.24 |
-0.85% |
02/12/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
11,813,633 |
| TRIP |
Tripadvisor Inc |
12.50 |
-0.05 |
-0.40% |
02/12/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
2,271,489 |
| TRU |
Transunion |
70.86 |
+3.28 |
+4.85% |
02/12/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
3,319,719 |
| TRUP |
Trupanion Inc |
31.99 |
+0.42 |
+1.33% |
02/12/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
211,924 |
| TSLX |
Sixth Street Specialty Lending Inc |
20.79 |
-0.02 |
-0.10% |
02/12/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
565,414 |
| TU |
Telus Corp |
14.24 |
+0.36 |
+2.59% |
02/12/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
4,098,647 |
| TWLO |
Twilio |
111.69 |
+2.19 |
+2.00% |
02/12/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
2,581,534 |
| TXG |
10X Genomics Inc |
19.24 |
-0.04 |
-0.21% |
02/12/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
1,195,203 |
| USFD |
US Foods Holding |
86.66 |
-1.23 |
-1.40% |
02/12/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
4,116,443 |
| USNZY |
Usiminas Sa Regs ADR |
1.3000 |
-0.0700 |
-5.11% |
02/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
67,791 |
| UTZ |
Utz Brands Inc |
10.47 |
+0.31 |
+3.05% |
02/12/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
1,175,494 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
02/12/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
145,300 |
| VERU |
Veru Inc |
2.49 |
-0.07 |
-2.88% |
02/12/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
46,592 |
| VNDA |
Vanda Pharmaceuticals |
7.66 |
-0.39 |
-4.84% |
02/12/26 |
-- |
$-2.18 |
N/A |
N/A |
N/A |
600,657 |
| VNT |
Vontier Corp |
40.60 |
+1.83 |
+4.72% |
02/12/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
901,217 |
| VRTX |
Vertex Pharmaceutic |
474.14 |
+8.53 |
+1.83% |
02/12/26 |
After Close |
$4.40 |
N/A |
N/A |
N/A |
541,112 |
| VTGN |
Vistagen Therapeutics Inc |
0.5244 |
-0.0192 |
-3.53% |
02/12/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
747,346 |
| WAT |
Waters Corp |
383.99 |
+5.04 |
+1.33% |
02/12/26 |
Before Open |
$4.50 |
N/A |
N/A |
N/A |
328,070 |
| WMMVY |
Wal-Mart DE Mex SP A ADR |
31.7200 |
-0.7200 |
-2.22% |
02/12/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
54,129 |
| WST |
West Pharmaceutical Services |
236.57 |
+5.62 |
+2.43% |
02/12/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
687,064 |
| WYFI |
Whitefiber Inc |
16.06 |
-2.39 |
-12.95% |
02/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
945,577 |
| WYNN |
Wynn Resorts Ltd |
113.28 |
+4.01 |
+3.67% |
02/12/26 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
1,222,858 |
| YELP |
Yelp Inc |
24.61 |
-0.46 |
-1.83% |
02/12/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,102,499 |
| ZBRA |
Zebra Technologies |
245.05 |
+11.89 |
+5.10% |
02/12/26 |
Before Open |
$3.52 |
N/A |
N/A |
N/A |
776,255 |
| ZTS |
Zoetis Inc Cl A |
127.18 |
+4.77 |
+3.90% |
02/12/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
2,772,572 |
| AAP |
Advance Auto Parts Inc |
54.17 |
+3.47 |
+6.84% |
02/13/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
1,558,869 |
| ACDVF |
Air Canada |
15.3500 |
+0.2100 |
+1.39% |
02/13/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
15,078 |
| ALYAF |
Alithya Group Inc Cl A |
1.2400 |
-0.0500 |
-3.88% |
02/13/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
2,908 |
| APVO |
Aptevo Therapeutics Inc |
6.52 |
-0.24 |
-3.55% |
02/13/26 |
-- |
$-8.09 |
N/A |
N/A |
N/A |
21,985 |
| ATMU |
Atmus Filtration Technologies Inc |
61.27 |
+0.45 |
+0.74% |
02/13/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
275,941 |
| AXL |
American Axle & Manufacturing |
8.81 |
+0.59 |
+7.18% |
02/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,987,636 |
| BNTC |
Benitec Biopharma Ltd ADR |
12.29 |
-0.30 |
-2.38% |
02/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
60,991 |
| CCJ |
Cameco Corp |
112.40 |
-13.75 |
-10.90% |
02/13/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
6,268,483 |
| CIGI |
Colliers Intl Grp IN |
134.77 |
+6.43 |
+5.01% |
02/13/26 |
Before Open |
$2.24 |
N/A |
N/A |
N/A |
983,314 |
| CLPR |
Clipper Realty Inc |
3.33 |
-0.03 |
-0.89% |
02/13/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
59,140 |