| BCAL |
California Bancorp |
18.71 |
+0.11 |
+0.59% |
07/27/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
184,000 |
| DYN |
Dyne Therapeutics Inc |
18.20 |
-0.17 |
-0.93% |
07/27/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
5,889 |
| KYOCY |
Kyocera Corp ADR |
18.1300 |
-0.2300 |
-1.25% |
07/29/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
37,500 |
| WSR |
Whitestone REIT |
18.98 |
unch |
unch |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
250,500 |
| ABEV |
Ambev S.A. ADR |
3.19 |
-0.07 |
-2.15% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,620 |
| AES |
The Aes Corp |
14.43 |
+0.01 |
+0.07% |
07/30/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
28,567 |
| AMADY |
Amadeus IT Group ADR |
61.7000 |
+1.1500 |
+1.90% |
07/30/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
91,200 |
| AMSSY |
Ams Osram Ag ADR |
11.8300 |
-0.7815 |
-6.20% |
07/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,000 |
| BHLL |
Bunker Hill Mining Cp |
4.5000 |
-0.0800 |
-1.75% |
07/30/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
31,900 |
| CBIO |
Crescent Biopharma Inc |
18.46 |
-0.06 |
-0.32% |
07/30/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
297,000 |
| FBLG |
Fibrobiologics Inc |
1.0800 |
-0.0200 |
-1.82% |
07/30/26 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
1,155 |
| AISP |
Airship AI Holdings Inc |
2.38 |
+0.03 |
+1.28% |
08/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
18,732 |
| AISPW |
Airship AI Holdings Inc WT |
0.6550 |
-0.0122 |
-1.83% |
08/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
26,600 |
| CTNM |
Contineum Therapeutics Inc |
13.66 |
+0.01 |
+0.07% |
08/04/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
126,400 |
| FHTX |
Foghorn Therapeutics Inc |
4.31 |
+0.07 |
+1.65% |
08/04/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
659 |
| IFNNY |
Infineon Techs Ag ADR |
69.0400 |
-3.5600 |
-4.90% |
08/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
653,600 |
| LPCN |
Lipocine Inc |
2.35 |
+0.02 |
+0.95% |
08/04/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
766 |
| SYRE |
Spyre Therapeutics Inc |
75.51 |
+0.47 |
+0.63% |
08/04/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
2,751 |
| URG |
Ur Energy Inc |
1.9500 |
+0.0100 |
+0.52% |
08/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
400,233 |
| ARTV |
Artiva Biotherapeutics Inc |
10.67 |
+0.04 |
+0.38% |
08/05/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
4,734 |
| ASMB |
Assembly Biosciences |
30.82 |
+0.41 |
+1.35% |
08/05/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
60,700 |
| GPCR |
Structure Therapeutics Inc |
38.00 |
+0.16 |
+0.42% |
08/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
3,789 |
| MRDN |
Meridian Holdings Inc |
10.97 |
-0.40 |
-3.52% |
08/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
98,700 |
| NAMS |
Newamsterdam Pharma Company N.V. |
39.49 |
+0.60 |
+1.54% |
08/05/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
1,917 |
| NAMSW |
Newamsterdam Pharma Company N.V. WT |
27.31 |
-2.68 |
-8.94% |
08/05/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,300 |
| QTTB |
Q32 Bio Inc |
6.17 |
+0.36 |
+6.20% |
08/05/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
481 |
| SLNO |
Soleno Therapeutics Inc |
52.93 |
unch |
unch |
08/05/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
20,207 |
| TRDA |
Entrada Therapeutics Inc |
7.26 |
+0.14 |
+1.97% |
08/05/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
315 |
| TRNO |
Terreno Realty Corp |
65.91 |
+0.20 |
+0.30% |
08/05/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
865,200 |
| ACRS |
Aclaris Therapts |
4.88 |
-0.07 |
-1.41% |
08/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
949,300 |
| ALDX |
Aldeyra Therapeu |
1.7103 |
+0.0003 |
+0.02% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,702 |
| ALEC |
Alector Inc |
2.16 |
+0.11 |
+5.37% |
08/06/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
437,300 |
| AMKBY |
A.P Moller-Mrs ADR |
11.1500 |
+0.1080 |
+0.98% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
151,500 |
| ASAIY |
Sendas Distribudra ADR |
9.5200 |
+0.3891 |
+4.26% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
48,700 |
| BHF |
Brighthouse Financial Inc |
61.09 |
-0.02 |
-0.03% |
08/06/26 |
-- |
$4.75 |
N/A |
N/A |
N/A |
693,600 |
| BOBS |
Bob's Discount Furniture Inc |
12.84 |
+0.37 |
+2.97% |
08/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
24,549 |
| CGEM |
Cullinan Therapeutics Inc |
15.82 |
-0.33 |
-2.04% |
08/06/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
1,689 |
| CLDX |
Celldex Therapeutics |
32.25 |
+0.25 |
+0.78% |
08/06/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
6,287 |
| CQP |
Cheniere Energy Partners LP |
63.25 |
+0.68 |
+1.09% |
08/06/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
1,396 |
| CRLBF |
Cresco Labs Inc |
0.9500 |
-0.0570 |
-5.66% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
528,500 |
| CRVS |
Corvus Pharma Com |
15.97 |
unch |
unch |
08/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
7,519 |
| EVMN |
Evommune Inc |
22.00 |
-0.69 |
-3.04% |
08/06/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
659 |
| EWTX |
Edgewise Therapeutics Inc |
34.10 |
+0.09 |
+0.26% |
08/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
8,194 |
| GLUE |
Monte Rosa Therapeutics Inc |
19.06 |
-0.05 |
-0.26% |
08/06/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
3,597 |
| GSAT |
Globalstar |
82.76 |
+0.09 |
+0.11% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,514 |
| JANX |
Janux Therapeutics Inc |
14.41 |
+0.18 |
+1.26% |
08/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
665,900 |
| MKTW |
Marketwise Inc |
19.00 |
+0.94 |
+5.20% |
08/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
180 |
| MKTWW |
Marketwise Inc WT |
0.34 |
unch |
unch |
08/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,800 |
| NTLA |
Intellia Thera CS |
13.84 |
-0.15 |
-1.07% |
08/06/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
73,323 |
| NUVL |
Nuvalent Inc Cl A |
102.60 |
+0.06 |
+0.06% |
08/06/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
1,334 |