| GGAL |
Grupo Fin Galicia ADR |
42.10 |
-0.09 |
-0.21% |
06/09/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,573 |
| GTLB |
Gitlab Inc Cl A |
22.78 |
-0.30 |
-1.30% |
06/09/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
19,774 |
| HMR |
Heidmar Maritime Holdings Corp |
0.8600 |
+0.0073 |
+0.86% |
06/09/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
4,743 |
| PLAY |
Dave & Buster's Entertainment |
9.70 |
-0.03 |
-0.31% |
06/09/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
5,232 |
| SFIX |
Stitch Fix Inc |
3.25 |
+0.04 |
+1.25% |
06/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
386 |
| SJM |
J.M. Smucker Company |
99.94 |
-0.39 |
-0.39% |
06/09/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
466 |
| UNFI |
United Nat Foods |
52.53 |
+1.40 |
+2.74% |
06/09/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
437 |
| CGNT |
Cognyte Software Ltd |
10.58 |
-0.12 |
-1.12% |
06/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
5,457 |
| CHWY |
Chewy Inc |
22.90 |
unch |
unch |
06/10/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
12,551 |
| IDEXY |
Industria Dsno ADR |
14.2400 |
-0.3600 |
-2.47% |
06/10/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
315,900 |
| JILL |
J. Jill Inc |
11.81 |
-0.54 |
-4.37% |
06/10/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
60,600 |
| ORCL |
Oracle Corp |
187.00 |
+0.17 |
+0.09% |
06/10/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
662,014 |
| OXM |
Oxford Industries |
41.59 |
-2.10 |
-4.81% |
06/10/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
289,500 |
| VRA |
Vera Bradley |
3.46 |
-0.03 |
-0.86% |
06/10/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
548 |
| VSCO |
Victorias Secret & Co. |
46.48 |
-0.08 |
-0.17% |
06/10/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
215 |
| ADBE |
Adobe Systems Inc |
239.46 |
-1.37 |
-0.57% |
06/11/26 |
-- |
$4.74 |
N/A |
N/A |
N/A |
28,992 |
| ALYAF |
Alithya Group Inc A Vtg |
0.9933 |
+0.0412 |
+4.33% |
06/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
6,900 |
| ENGN |
Engene Therapeutics Inc |
1.4400 |
unch |
unch |
06/11/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
61,458 |
| ENGNW |
Engene Holdings WT |
0.1700 |
+0.0026 |
+1.55% |
06/11/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
16,100 |
| HOFT |
Hooker Furnishings Corp |
12.55 |
-0.25 |
-1.95% |
06/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
41,100 |
| LOVE |
The Lovesac Company |
15.83 |
-0.23 |
-1.43% |
06/11/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
109,100 |
| MH |
McGraw Hill Inc |
11.35 |
-0.07 |
-0.61% |
06/11/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
267,500 |
| RH |
Rh Common Stock |
130.77 |
-0.52 |
-0.40% |
06/11/26 |
-- |
$-1.70 |
N/A |
N/A |
N/A |
1,144 |
| MNY |
Moneyhero Limited Cl A |
1.3300 |
+0.0100 |
+0.76% |
06/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
26,200 |
| WALD |
Waldencast Plc |
1.6803 |
-0.0297 |
-1.74% |
06/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,336 |
| WALDW |
Waldencast Acquisition Corp WT |
0.0495 |
+0.0006 |
+1.23% |
06/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,000 |
| AIOT |
Powerfleet Inc |
3.31 |
+0.07 |
+2.16% |
06/15/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,263 |
| APPS |
Digital Turbine |
3.83 |
-0.04 |
-1.03% |
06/15/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
2,017 |
| HITI |
High Tide Inc |
2.43 |
-0.05 |
-2.02% |
06/15/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
499,300 |
| LEN |
Lennar Corp |
85.52 |
-0.34 |
-0.40% |
06/15/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
1,925 |
| PBSV |
Pharm-Bio Serv Inc |
0.5400 |
-0.0445 |
-7.61% |
06/15/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
7,800 |
| POWW |
Outdoor Holding Company |
1.9900 |
+0.0300 |
+1.53% |
06/15/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
403 |
| RFIL |
RF Industries Ltd |
17.80 |
+1.20 |
+7.23% |
06/15/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,798 |
| ANTA |
Antalpha Platform Holding Company |
8.74 |
+0.25 |
+2.94% |
06/16/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
300 |
| JBL |
Jabil Circuit |
356.00 |
+5.20 |
+1.48% |
06/16/26 |
-- |
$2.92 |
N/A |
N/A |
N/A |
5,834 |
| KEP |
Korea Electric Power Corp ADR |
13.78 |
-0.20 |
-1.43% |
06/16/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
5,158 |
| LZB |
La-Z-Boy Inc |
35.50 |
+0.06 |
+0.17% |
06/16/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
359,500 |
| VNCE |
Vince Holding Corp |
4.50 |
+0.16 |
+3.69% |
06/16/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
473 |
| VTGN |
Vistagen Therapeutics Inc |
0.6100 |
-0.0116 |
-1.87% |
06/16/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
37,611 |
| WLY |
John Wiley Sons Cl A |
40.05 |
-0.36 |
-0.89% |
06/16/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
390,700 |
| ACB |
Aurora Cannabis Inc |
3.39 |
+0.03 |
+1.00% |
06/17/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,289 |
| ESEA |
Euroseas Ltd |
71.85 |
+0.28 |
+0.39% |
06/17/26 |
-- |
$4.54 |
N/A |
N/A |
N/A |
34,500 |
| GRRR |
Gorilla Technology Group Inc |
13.81 |
+0.04 |
+0.29% |
06/17/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
10,660 |
| GRRRW |
Gorilla Technology Group Inc WT |
0.2500 |
-0.0399 |
-13.76% |
06/17/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
6,200 |
| KFY |
Korn/Ferry International |
65.97 |
-0.60 |
-0.90% |
06/17/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
300,700 |
| LVO |
Liveone Inc |
5.06 |
+0.02 |
+0.40% |
06/17/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
36,800 |
| ACN |
Accenture Plc |
170.00 |
+0.23 |
+0.14% |
06/18/26 |
Before Open |
$3.68 |
N/A |
N/A |
N/A |
9,136 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
06/18/26 |
Before Open |
$3.68 |
N/A |
N/A |
N/A |
438,800 |
| DRI |
Darden Restaurants |
199.12 |
+3.32 |
+1.70% |
06/19/26 |
-- |
$3.64 |
N/A |
N/A |
N/A |
1,338,100 |
| KMX |
Carmax Inc |
38.69 |
+0.48 |
+1.26% |
06/19/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
751 |
