| OCFC |
Oceanfirst Financial Corp |
16.78 |
+0.11 |
+0.66% |
10/28/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,013,100 |
| ODFL |
Old Dominion Freight Line |
180.48 |
+2.38 |
+1.34% |
10/28/26 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
1,958,600 |
| OGE |
Oge Energy Corp |
45.34 |
-0.33 |
-0.72% |
10/28/26 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
3,934,300 |
| ORLY |
O'Reilly Automotive |
84.90 |
-0.13 |
-0.15% |
10/28/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
3,772,700 |
| OSBC |
Old Second Bancorp |
24.95 |
+0.32 |
+1.30% |
10/28/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
721,900 |
| OTLY |
Oatly Group Ab ADR |
10.55 |
+0.12 |
+1.15% |
10/28/26 |
Before Open |
$-0.72 |
N/A |
N/A |
N/A |
53,200 |
| PB |
Prosperity Bancshares |
67.38 |
+0.58 |
+0.87% |
10/28/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
902,600 |
| PLXS |
Plexus Corp |
273.13 |
+2.86 |
+1.06% |
10/28/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
210,800 |
| PRG |
PROG Holdings Inc |
31.00 |
-0.15 |
-0.48% |
10/28/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
555,800 |
| PSX |
Phillips 66 |
264.58 |
+0.35 |
+0.13% |
10/28/26 |
Before Open |
$10.41 |
N/A |
N/A |
N/A |
2,056,800 |
| PTEN |
Patterson-Uti Energy |
11.21 |
-0.09 |
-0.80% |
10/28/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
6,531,900 |
| QS |
Quantumscape Corp |
4.57 |
-0.02 |
-0.44% |
10/28/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
11,517,500 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
10/28/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,300 |
| RBBN |
Ribbon Communications Inc |
1.7700 |
+0.0500 |
+2.91% |
10/28/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,251,400 |
| RHI |
Robert Half Inc |
36.12 |
-1.67 |
-4.42% |
10/28/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,662,300 |
| RJF |
Raymond James Financial |
158.21 |
-1.55 |
-0.97% |
10/28/26 |
After Close |
$3.38 |
N/A |
N/A |
N/A |
907,700 |
| SCBFF |
Standard Chartered Plc |
27.9950 |
-0.9175 |
-3.17% |
10/28/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
1,400 |
| SEIC |
Sei Investments Company |
102.43 |
-1.44 |
-1.39% |
10/28/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
619,100 |
| SF |
Stifel Financial Corp |
70.28 |
-0.06 |
-0.09% |
10/28/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,455,400 |
| SFM |
Sprouts Farmers Market |
64.47 |
-0.01 |
-0.02% |
10/28/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
1,730,800 |
| SIGI |
Selective Ins Group |
85.59 |
+0.69 |
+0.81% |
10/28/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
394,200 |
| SMBC |
Southern MO Bancorp |
72.59 |
+1.23 |
+1.72% |
10/28/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
55,900 |
| SSAAY |
Ssab Swedish Stl ADR |
5.1000 |
-0.0800 |
-1.54% |
10/28/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,000 |
| SSB |
Southstate Bank Corporation |
101.91 |
+1.30 |
+1.29% |
10/28/26 |
After Close |
$2.39 |
N/A |
N/A |
N/A |
604,100 |
| TCBI |
Texas Capital Bncsh |
93.76 |
+0.56 |
+0.60% |
10/28/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
656,900 |
| TDY |
Teledyne Technologies |
617.17 |
+4.47 |
+0.73% |
10/28/26 |
-- |
$6.15 |
N/A |
N/A |
N/A |
181,900 |
| THG |
The Hanover Insurance Group |
219.43 |
+2.49 |
+1.15% |
10/28/26 |
After Close |
$4.37 |
N/A |
N/A |
N/A |
318,100 |
| TMSNY |
Temenos Ag ADR |
79.5300 |
-0.9250 |
-1.15% |
10/28/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
600 |
| TMUS |
T-Mobile US |
163.64 |
+1.91 |
+1.18% |
10/28/26 |
After Close |
$2.85 |
N/A |
N/A |
N/A |
3,410,000 |
| TOWN |
Towne Bank |
36.03 |
+0.16 |
+0.45% |
10/28/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
551,900 |
| TSLA |
Tesla Inc |
370.59 |
+16.48 |
+4.65% |
10/28/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
55,330,098 |
| UBS |
UBS Group Ag ADR |
47.71 |
+0.14 |
+0.29% |
10/28/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
3,304,700 |
| UE |
Urban Edge Properties |
19.70 |
+0.14 |
+0.72% |
10/28/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
976,600 |
| UMC |
United Microelectronics Corp ADR |
26.27 |
+1.06 |
+4.20% |
10/28/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
10,198,700 |
| UNF |
Unifirst Corp |
251.78 |
-0.54 |
-0.21% |
10/28/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
555,300 |
| URI |
United Rentals |
1,081.04 |
+46.93 |
+4.54% |
10/28/26 |
-- |
$13.64 |
N/A |
N/A |
N/A |
617,300 |
| USNA |
Usana Health Sciences Inc |
14.82 |
+0.45 |
+3.13% |
10/28/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
120,100 |
| UVSP |
Univest Corp of Penn |
41.81 |
+0.59 |
+1.43% |
10/28/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
175,100 |
| VICI |
Vici Properties Inc |
22.65 |
-0.08 |
-0.35% |
10/28/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
7,795,400 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
64.25 |
-0.38 |
-0.59% |
10/28/26 |
-- |
$2.79 |
N/A |
N/A |
N/A |
906,000 |
| VKTX |
Viking Thera |
29.94 |
-0.57 |
-1.87% |
10/28/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
6,367,000 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
10/28/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
700 |
| VRT |
Vertiv Holdings |
252.18 |
+6.06 |
+2.46% |
10/28/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
3,351,200 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
10/28/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
77,900 |
| WDFC |
W D 40 Company |
203.02 |
+0.69 |
+0.34% |
10/28/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
97,900 |
| WEGZY |
Weg Sa ADR |
9.7100 |
+0.2700 |
+2.86% |
10/28/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,095,700 |
| WFG |
West Fraser Timber L |
66.50 |
-0.49 |
-0.73% |
10/28/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
125,600 |
| WING |
Wingstop Inc |
106.89 |
+2.53 |
+2.42% |
10/28/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
734,300 |
| WSBC |
Wesbanco Inc |
38.11 |
+0.49 |
+1.30% |
10/28/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
1,030,800 |
| AAMI |
Acadian Asset Management Inc |
94.17 |
+0.11 |
+0.12% |
10/29/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
441,700 |
