| BJ |
Bj's Wholesale Club Holdings Inc |
92.05 |
+0.04 |
+0.04% |
05/22/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
298 |
| CLPMF |
Clip Money Inc |
0.1280 |
-0.0170 |
-11.72% |
05/22/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,000 |
| EH |
Ehang Holdings Ltd ADR |
9.85 |
unch |
unch |
05/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,513 |
| ISNPY |
Intesa Sanpaolo ADR |
40.9500 |
-0.3000 |
-0.73% |
05/25/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
485,400 |
| JOYY |
Joyy Inc ADR |
58.23 |
-0.80 |
-1.36% |
05/25/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
276,500 |
| SVM |
Silvercorp Metals Inc |
15.10 |
-0.09 |
-0.59% |
05/25/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
25,962 |
| AZO |
Autozone |
3,444.80 |
+34.99 |
+1.03% |
05/26/26 |
Before Open |
$36.09 |
N/A |
N/A |
N/A |
85 |
| BOX |
Box Inc |
23.98 |
-0.07 |
-0.29% |
05/26/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
406 |
| BOX.W |
Boxed Inc WT [Boxd/W] |
0.0077 |
-0.0124 |
-61.69% |
05/26/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
125,200 |
| CRGO |
Freightos Limited |
2.09 |
+0.06 |
+3.02% |
05/26/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
250 |
| CSW |
Csw Industrials Inc |
261.47 |
-12.62 |
-4.60% |
05/26/26 |
Before Open |
$2.43 |
N/A |
N/A |
N/A |
197,100 |
| ESLT |
Elbit Systems Ltd |
785.99 |
-16.22 |
-2.02% |
05/26/26 |
Before Open |
$3.44 |
N/A |
N/A |
N/A |
1,284 |
| GLNG |
Golar Lng Ltd |
56.54 |
-0.82 |
-1.43% |
05/26/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
434 |
| NRXBF |
Nurexone Biologic Inc |
0.4625 |
+0.0247 |
+5.64% |
05/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,000 |
| OOMA |
Ooma Inc |
18.99 |
+0.63 |
+3.43% |
05/26/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
714 |
| PDD |
Pdd Holdings Inc |
95.90 |
+0.17 |
+0.18% |
05/26/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
210,657 |
| SHIP |
Seanergy Maritime Hl |
16.55 |
+0.08 |
+0.49% |
05/26/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
708 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
05/26/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
24,200 |
| SKY |
Champion Homes Inc |
68.62 |
-0.35 |
-0.51% |
05/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
166 |
| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
0.6900 |
-0.0300 |
-4.17% |
05/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
4,400 |
| SMTC |
Semtech Corp |
135.50 |
+3.42 |
+2.59% |
05/26/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
38,830 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
94.00 |
-0.63 |
-0.67% |
05/26/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
3,352 |
| SUPV |
Grupo Supervielle S.A. ADR |
7.75 |
-0.07 |
-0.90% |
05/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,429 |
| ZS |
Zscaler Inc |
144.26 |
-1.91 |
-1.31% |
05/26/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
13,392 |
| A |
Agilent Technologies |
112.90 |
+1.44 |
+1.29% |
05/27/26 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
1,649,600 |
| AI |
C3.Ai Inc Cl A |
8.74 |
-0.05 |
-0.57% |
05/27/26 |
After Close |
$-0.74 |
N/A |
N/A |
N/A |
73,201 |
| ANF |
Abercrombie & Fitch Company |
72.99 |
-0.07 |
-0.10% |
05/27/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
1,122 |
| ANIX |
Anixa Biosciences Inc |
3.00 |
+0.05 |
+1.69% |
05/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,031 |
| ATS |
Ats Corp Cda |
33.31 |
-0.94 |
-2.74% |
05/27/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
124,400 |
| BBWI |
Bath & Body Works Inc |
18.80 |
-0.29 |
-1.52% |
05/27/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
2,364 |
| BMA |
Banco Macro S.A. ADR |
73.25 |
-0.03 |
-0.04% |
05/27/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
250 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
05/27/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
656,500 |
| BMO |
Bank of Montreal |
152.52 |
-0.56 |
-0.37% |
05/27/26 |
Before Open |
$2.44 |
N/A |
N/A |
N/A |
1,427,300 |
| BNS |
Bank of Nova Scotia |
77.30 |
+0.26 |
+0.34% |
05/27/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
1,067,200 |
| BRZE |
Braze Inc Cl A |
19.30 |
+0.04 |
+0.21% |
05/27/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
4,274 |
| CMCO |
Columbus Mckinnon |
15.47 |
unch |
unch |
05/27/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
118 |
| CPRI |
Capri Holdings Ltd |
17.36 |
+0.02 |
+0.12% |
05/27/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
219 |
| CRM |
Salesforce Inc |
170.07 |
-1.24 |
-0.72% |
05/27/26 |
After Close |
$2.30 |
N/A |
N/A |
N/A |
75,680 |
| DKS |
Dick's Sporting Goods Inc |
219.42 |
-0.83 |
-0.38% |
05/27/26 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
1,145,000 |
| GOTRF |
Goliath Resources Ltd |
1.3400 |
+0.0400 |
+3.08% |
05/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
129,700 |
| HEI |
Heico Corp |
289.51 |
+1.84 |
+0.64% |
05/27/26 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
1,457 |
| HPQ |
HP Inc |
21.30 |
+0.22 |
+1.04% |
05/27/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
134,145 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
15.50 |
+0.19 |
+1.24% |
05/27/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
39,099 |
| LOOP |
Loop Industries Inc |
1.4750 |
+0.0450 |
+3.15% |
05/27/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
100 |
| M |
Macy's Inc |
18.45 |
-0.07 |
-0.38% |
05/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,332 |
| MDWD |
Mediwound Ltd Ord Sh |
16.13 |
-0.33 |
-2.00% |
05/27/26 |
Before Open |
$-0.65 |
N/A |
N/A |
N/A |
74,200 |
| MLAB |
Mesa Labs Inc |
103.69 |
+0.80 |
+0.78% |
05/27/26 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
78,300 |
| MNRO |
Monro Muffler Brak |
16.11 |
-0.05 |
-0.31% |
05/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,440 |
| MRVL |
Marvell Technology Inc |
166.50 |
+2.00 |
+1.22% |
05/27/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
539,990 |
| NCNO |
Ncino Inc |
16.16 |
-0.03 |
-0.19% |
05/27/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,946 |