| WPC |
W.P. Carey & Company Llc |
69.25 |
+0.88 |
+1.29% |
02/10/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
1,184,300 |
| WPC.S |
Warburg Pincus Capital A WT [Wpca.U] |
10.19 |
unch |
unch |
02/10/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
100 |
| WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
02/10/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
12,200 |
| XIFR |
Xplr Infrastructure LP |
9.86 |
-0.03 |
-0.30% |
02/10/26 |
Before Open |
$-0.78 |
N/A |
N/A |
N/A |
2,315,400 |
| XYL |
Xylem Inc |
138.57 |
-1.31 |
-0.94% |
02/10/26 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
1,082,500 |
| YTRA |
Yatra Online Inc |
1.5600 |
-0.0900 |
-5.45% |
02/10/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
155,000 |
| Z |
Zillow Group Cl C |
58.94 |
-3.58 |
-5.73% |
02/10/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
5,481,000 |
| ZBH |
Zimmer Biomet Holdings |
86.18 |
-0.04 |
-0.05% |
02/10/26 |
Before Open |
$2.38 |
N/A |
N/A |
N/A |
1,202,500 |
| ZG |
Zillow Grp Inc Cl A |
58.70 |
-3.05 |
-4.94% |
02/10/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,716,000 |
| ADRNY |
Koninklijke Ahold ADR |
39.9811 |
+0.5111 |
+1.29% |
02/11/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
46,300 |
| AEE |
Ameren Corp |
104.01 |
+1.61 |
+1.57% |
02/11/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
2,182,900 |
| AEMD |
Aethlon Medical |
2.33 |
-0.07 |
-2.92% |
02/11/26 |
-- |
$-2.01 |
N/A |
N/A |
N/A |
31,600 |
| ALB |
Albemarle Corp |
170.64 |
+5.71 |
+3.46% |
02/11/26 |
After Close |
$-0.52 |
N/A |
N/A |
N/A |
2,655,300 |
| ALKS |
Alkermes Plc |
34.47 |
-0.49 |
-1.40% |
02/11/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,492,200 |
| AM |
Antero Midstream Corp |
18.64 |
+0.14 |
+0.76% |
02/11/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
2,540,000 |
| AMCX |
AMC Networks Cl A |
7.73 |
-0.33 |
-4.09% |
02/11/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
472,200 |
| AMWL |
American Well Corp Cl A |
4.34 |
-0.24 |
-5.24% |
02/11/26 |
-- |
$-1.59 |
N/A |
N/A |
N/A |
277,000 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
21.76 |
+0.93 |
+4.46% |
02/11/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,865,700 |
| APP |
Applovin Corp Cl A |
461.79 |
-21.21 |
-4.39% |
02/11/26 |
After Close |
$2.89 |
N/A |
N/A |
N/A |
7,127,600 |
| AR |
Antero Resources Corp |
33.97 |
+0.37 |
+1.10% |
02/11/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
5,799,900 |
| ARR |
Armour Residential R |
17.34 |
+0.28 |
+1.64% |
02/11/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
3,216,200 |
| ARX |
Accelerant Holdings Cl A |
11.76 |
-1.00 |
-7.84% |
02/11/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,816,500 |
| ASND |
Ascendis Pharma ADR |
224.67 |
+1.08 |
+0.48% |
02/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
378,500 |
| ASPN |
Aspen Aerogels Inc |
3.35 |
+0.10 |
+3.08% |
02/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,565,700 |
| AUR |
Aurora Innovation Inc Cl A |
4.12 |
+0.05 |
+1.23% |
02/11/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
15,167,601 |
| AVTR |
Avantor Inc |
10.85 |
-0.22 |
-1.99% |
02/11/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
14,232,700 |
| AVXL |
Anavex Lf SC |
4.39 |
-0.13 |
-2.88% |
02/11/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
1,268,700 |
| BBOT |
Bridgebio Oncology Therapeutics Inc |
11.88 |
-0.15 |
-1.25% |
02/11/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
128,700 |
| BCH |
Banco DE Chile ADR |
46.36 |
+1.57 |
+3.51% |
02/11/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
373,500 |
| BRCNF |
Burcon Nutrascience Corp |
1.3900 |
-0.0100 |
-0.71% |
02/11/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
200 |
| BWA |
Borgwarner Inc |
48.57 |
+0.42 |
+0.87% |
02/11/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
2,352,100 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
19.79 |
+0.23 |
+1.18% |
02/11/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
1,827,600 |
| CAMT |
Camtek Ltd |
141.40 |
-0.54 |
-0.38% |
02/11/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
530,300 |
| CFBK |
Central Fed Corp |
31.02 |
+0.44 |
+1.46% |
02/11/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
102,900 |
| CFLT |
Confluent Inc Cl A |
30.45 |
-0.09 |
-0.29% |
02/11/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
53,412,102 |
| CGNX |
Cognex Corp |
40.85 |
+1.09 |
+2.74% |
02/11/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
2,808,700 |
| CHEF |
The Chefs Warehouse |
64.27 |
+0.90 |
+1.42% |
02/11/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
376,300 |
| CLBT |
Cellebrite Di Ltd |
14.28 |
-0.62 |
-4.16% |
02/11/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
3,530,500 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
02/11/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
3,900 |
| CNDT |
Conduent Inc |
1.3800 |
-0.1000 |
-6.76% |
02/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,833,700 |
| CPA |
Copa Holdings S.A. |
145.67 |
+4.25 |
+3.01% |
02/11/26 |
After Close |
$4.40 |
N/A |
N/A |
N/A |
531,500 |
| CRK |
Comstock Resources |
22.47 |
+0.44 |
+2.00% |
02/11/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
2,551,500 |
| CRSR |
Corsair Gaming Inc |
4.91 |
-0.23 |
-4.47% |
02/11/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
1,263,000 |
| CRTO |
Criteo S.A. ADR |
18.23 |
-0.78 |
-4.10% |
02/11/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
623,700 |
| CSCO |
Cisco Systems Inc |
83.11 |
+2.47 |
+3.06% |
02/11/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
34,962,098 |
| CW |
Curtiss-Wright Corp |
674.79 |
+10.80 |
+1.63% |
02/11/26 |
After Close |
$3.66 |
N/A |
N/A |
N/A |
252,400 |
| CWYUF |
Smartcentres Real Estate Investment Trust |
19.5460 |
-0.0040 |
-0.02% |
02/11/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
90,500 |
| CXT |
Crane Nxt CO |
51.39 |
+0.81 |
+1.60% |
02/11/26 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
550,800 |
| CXW |
Corecivic Inc |
18.70 |
+0.19 |
+1.03% |
02/11/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
948,700 |
| DAR |
Darling International Inc |
47.86 |
+0.51 |
+1.08% |
02/11/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
2,201,400 |