| CME |
CME Group Inc |
307.32 |
-3.39 |
-1.09% |
04/22/26 |
Before Open |
$3.00 |
N/A |
N/A |
N/A |
3,942,800 |
| COLB |
Columbia Banking Sys |
26.14 |
-0.27 |
-1.02% |
04/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
9,223,500 |
| CPF |
Central Pacific Financial Company |
30.51 |
-0.16 |
-0.52% |
04/22/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
816,900 |
| CSL |
Carlisle Companies Inc |
327.52 |
-5.30 |
-1.59% |
04/22/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
970,000 |
| CVBF |
Cvb Financial Corp |
18.60 |
-0.28 |
-1.48% |
04/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
5,135,300 |
| CVLG |
Covenant Logistics Group Inc |
25.30 |
+0.07 |
+0.28% |
04/22/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
188,500 |
| CYH |
Community Health Systems |
2.89 |
-0.11 |
-3.67% |
04/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,409,700 |
| CZNC |
Citizens Nrthn Corp |
21.68 |
-0.03 |
-0.14% |
04/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
120,200 |
| EDU |
New Oriental Education & Technology Group ADR |
54.98 |
-1.89 |
-3.32% |
04/22/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
743,500 |
| EEFT |
Euronet Worldwide |
66.53 |
-0.76 |
-1.13% |
04/22/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
922,000 |
| EGBN |
Eagle Bancorp Inc |
24.02 |
-0.31 |
-1.27% |
04/22/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
688,600 |
| EGP |
Eastgroup Properties |
183.09 |
-4.06 |
-2.17% |
04/22/26 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
628,200 |
| EPRT |
Essential Properties Realty Trust Inc |
31.71 |
-0.86 |
-2.64% |
04/22/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
5,709,200 |
| ESI |
Element Solutions Inc |
31.04 |
-0.76 |
-2.39% |
04/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,623,200 |
| EW |
Edwards Lifesciences Corp |
82.50 |
+0.04 |
+0.05% |
04/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
4,358,600 |
| FAF |
First American Corp |
56.85 |
-1.39 |
-2.39% |
04/22/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
3,012,200 |
| FANUY |
Fanuc Corp ADR |
17.7300 |
-0.9100 |
-4.88% |
04/22/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
362,100 |
| FBNC |
First Bancorp [Nc] |
52.71 |
-0.34 |
-0.64% |
04/22/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
600,200 |
| FBP |
First Bancorp |
20.57 |
-0.02 |
-0.10% |
04/22/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
3,926,700 |
| FCCO |
First Community Corp |
28.16 |
+0.06 |
+0.21% |
04/22/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
152,000 |
| FE |
Firstenergy Corp |
48.54 |
-1.15 |
-2.31% |
04/22/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
8,570,300 |
| FHB |
First Hawaiian Inc |
23.80 |
+0.11 |
+0.46% |
04/22/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
3,236,100 |
| FQVLF |
First Quantum Minerals |
21.2400 |
-0.3000 |
-1.39% |
04/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
394,100 |
| GBOOY |
Grupo Finc Banorte ADR |
51.2950 |
-2.0150 |
-3.78% |
04/22/26 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
173,400 |
| GD |
General Dynamics Corp |
345.78 |
-3.85 |
-1.10% |
04/22/26 |
-- |
$3.72 |
N/A |
N/A |
N/A |
2,894,100 |
| GEV |
GE Vernova Inc |
851.07 |
-26.32 |
-3.00% |
04/22/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
4,438,000 |
| GGG |
Graco Inc |
83.89 |
-0.39 |
-0.46% |
04/22/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,984,200 |
| GLPG |
Galapagos NV ADR |
32.01 |
-0.52 |
-1.60% |
04/22/26 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
134,800 |
| GSHD |
Goosehead Insurance Inc Cl A |
42.42 |
+0.21 |
+0.50% |
04/22/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,043,600 |
| GTY |
Getty Realty Corp |
32.08 |
-1.15 |
-3.46% |
04/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,181,300 |
| HBNC |
Horizon Bancorp |
15.81 |
-0.11 |
-0.69% |
04/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
715,300 |
| HCSG |
Healthcare Svcs Gp |
18.97 |
-0.19 |
-0.99% |
04/22/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
2,058,500 |
| HLX |
Helix Energy Solutions Group |
9.59 |
-0.14 |
-1.44% |
04/22/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
4,462,800 |
| IBM |
Intl Business Machines |
241.77 |
-8.60 |
-3.43% |
04/22/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
11,314,000 |
| IMAX |
Imax Corp |
36.69 |
+0.07 |
+0.19% |
04/22/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,137,800 |
| INBK |
First Internet Bcp |
19.66 |
+0.15 |
+0.77% |
04/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
83,000 |
| KALU |
Kaiser Aluminum |
107.04 |
-4.93 |
-4.40% |
04/22/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
782,600 |
| KNX |
Knight-Swift Transporation Inc |
53.28 |
-0.09 |
-0.17% |
04/22/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
3,163,000 |
| KREF |
KKR Real Estate Finance Trust Inc |
6.38 |
-0.15 |
-2.30% |
04/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
10,978,200 |
| LAD |
Lithia Motors |
243.00 |
-5.31 |
-2.14% |
04/22/26 |
-- |
$8.24 |
N/A |
N/A |
N/A |
578,300 |
| LII |
Lennox International |
467.88 |
-9.33 |
-1.96% |
04/22/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
493,000 |
| LOB |
Live Oak Bancsh |
31.85 |
+0.07 |
+0.22% |
04/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
584,700 |
| LRCX |
Lam Research Corp |
228.36 |
-5.63 |
-2.41% |
04/22/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
26,176,299 |
| LUV |
Southwest Airlines Company |
39.41 |
-1.46 |
-3.57% |
04/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
14,030,000 |
| LVS |
Las Vegas Sands |
52.93 |
-1.12 |
-2.07% |
04/22/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
7,068,100 |
| MAS |
Masco Corp |
58.84 |
-0.88 |
-1.47% |
04/22/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
7,569,500 |
| MC |
Moelis |
53.98 |
+0.02 |
+0.04% |
04/22/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
4,467,800 |
| MHO |
M/I Homes |
120.38 |
-2.49 |
-2.03% |
04/22/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
709,700 |
| MOH |
Molina Healthcare Inc |
139.41 |
-2.80 |
-1.97% |
04/22/26 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
14,407,900 |
| MTDR |
Matador Resources Company |
58.50 |
+1.43 |
+2.51% |
04/22/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
3,279,300 |
