| BOH |
Bank of Hawaii Corp |
82.73 |
-0.25 |
-0.30% |
07/27/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
259,000 |
| BRO |
Brown & Brown |
70.00 |
+2.64 |
+3.92% |
07/27/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
2,383,400 |
| BRX |
Brixmor Property Group Inc |
31.20 |
+0.28 |
+0.90% |
07/27/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
2,286,600 |
| BSRR |
Sierra Bancorp |
41.09 |
-0.59 |
-1.42% |
07/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
49,100 |
| BWFG |
Bankwell Financial |
58.60 |
-1.64 |
-2.72% |
07/27/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
114,500 |
| CASH |
Pathward Financial Inc |
88.72 |
-0.97 |
-1.08% |
07/27/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
193,100 |
| CBNA |
Chain Bridge Bancorp Inc Cl A |
43.95 |
-0.03 |
-0.07% |
07/27/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
33,900 |
| CBNK |
Capital Bancorp Inc |
35.52 |
-0.63 |
-1.74% |
07/27/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
69,000 |
| CDNS |
Cadence Design Sys |
373.14 |
-4.59 |
-1.22% |
07/27/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
2,072,300 |
| CDP |
Copt Defense Properties |
37.67 |
+0.96 |
+2.62% |
07/27/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
764,700 |
| CHRN |
Chronoscale Holdings Corp |
16.49 |
-1.15 |
-6.52% |
07/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
670,300 |
| CINF |
Cincinnati Financial |
192.03 |
+4.82 |
+2.57% |
07/27/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
798,400 |
| CLS |
Celestica Inc |
336.21 |
-25.41 |
-7.03% |
07/27/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
2,135,000 |
| CNO |
Cno Financial Group |
52.43 |
+0.36 |
+0.69% |
07/27/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
628,200 |
| COSO |
Coastalsouth Bancshares Inc |
26.83 |
-0.73 |
-2.65% |
07/27/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
178,700 |
| CURB |
Curbline Properties Corp |
30.34 |
+0.34 |
+1.13% |
07/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,482,300 |
| CZWI |
Citizens Community |
23.67 |
-0.28 |
-1.17% |
07/27/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
202,800 |
| DYN |
Dyne Therapeutics Inc |
23.07 |
+1.28 |
+5.87% |
07/27/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
2,164,700 |
| EFSC |
Enterprises Finl Svc |
65.80 |
-1.10 |
-1.64% |
07/27/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
174,300 |
| EPD |
Enterprise Products Partners LP |
36.75 |
+0.23 |
+0.63% |
07/27/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,510,100 |
| EXEL |
Exelixis Inc |
55.85 |
+1.89 |
+3.50% |
07/27/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,364,100 |
| FMAO |
Farmers & Merch Banc |
30.67 |
-0.78 |
-2.48% |
07/27/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
120,800 |
| FSUN |
Firstsun Capital Bancorp |
38.98 |
-0.87 |
-2.18% |
07/27/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
311,100 |
| GABC |
German Amer Bncp Inc |
47.60 |
-0.46 |
-0.96% |
07/27/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
180,200 |
| GBFH |
Gbank Finl Hldgs |
31.80 |
+0.62 |
+1.99% |
07/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
70,200 |
| GBNXF |
Gibson Energy Inc |
20.2060 |
-0.3875 |
-1.88% |
07/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
2,000 |
| GOVX |
Geovax Labs Inc |
1.1900 |
-0.0700 |
-5.56% |
07/27/26 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
304,600 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
07/27/26 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
113,400 |
| GRFS |
Grifols S.A. ADR |
7.16 |
+0.08 |
+1.13% |
07/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,369,400 |
| HLIT |
Harmonic Inc |
14.07 |
-1.71 |
-10.84% |
07/27/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,930,000 |
| KFRC |
Kforce Inc |
50.93 |
+0.31 |
+0.61% |
07/27/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
123,600 |
| KRC |
Kilroy Realty Corp |
39.32 |
+0.16 |
+0.41% |
07/27/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
1,473,400 |
| LTM |
Latam Airlines Group S.A. ADR |
56.43 |
-0.48 |
-0.84% |
07/27/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
640,800 |
| MBIN |
Merchants Bancorp |
48.82 |
-0.94 |
-1.89% |
07/27/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
145,000 |
| MCHB |
Mechanics Bank |
16.16 |
-0.20 |
-1.22% |
07/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
375,400 |
| MVBF |
Mvb Financial Corp |
29.41 |
-0.43 |
-1.44% |
07/27/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
71,100 |
| NBN |
Northeast Bncp |
134.48 |
-3.03 |
-2.20% |
07/27/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
122,800 |
| NBTB |
NBT Bancorp Inc |
50.08 |
-0.17 |
-0.34% |
07/27/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
330,200 |
| NEWT |
Newtekone Inc |
14.57 |
-0.49 |
-3.25% |
07/27/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
227,500 |
| NRILY |
Nomura Rsrch ADR |
30.0500 |
+1.4000 |
+4.89% |
07/27/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
26,300 |
| NTB |
Bank of Butterfield Ltd |
59.67 |
-0.59 |
-0.98% |
07/27/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
173,500 |
| NUE |
Nucor Corp |
220.75 |
+1.73 |
+0.79% |
07/27/26 |
After Close |
$4.63 |
N/A |
N/A |
N/A |
1,443,000 |
| OMAB |
Grupo Aeroportuario ADR |
111.73 |
-0.47 |
-0.42% |
07/27/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
63,500 |
| PFG |
Principal Financial Group |
110.87 |
+1.94 |
+1.78% |
07/27/26 |
After Close |
$2.34 |
N/A |
N/A |
N/A |
1,212,600 |
| PRK |
Park National Corp |
186.42 |
-0.73 |
-0.39% |
07/27/26 |
-- |
$2.98 |
N/A |
N/A |
N/A |
84,300 |
| PROV |
Provident Financial |
17.21 |
-0.02 |
-0.12% |
07/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,100 |
| RITM |
Rithm Capital Corp |
9.09 |
-0.02 |
-0.22% |
07/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
6,265,700 |
| RMBS |
Rambus Inc |
112.92 |
-10.91 |
-8.81% |
07/27/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
3,530,700 |
| RNGR |
Ranger Energy Services Inc Cl A |
15.42 |
-0.35 |
-2.22% |
07/27/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
188,500 |
| RVTY |
Revvity Inc |
113.76 |
+0.92 |
+0.82% |
07/27/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
972,300 |